Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0175
-0.06%
$ 16.94 million $ 1,813
Jun 10, 4 AM $ 0.0176
-0.14%
$ 16.94 million $ 3,372
Jun 10, 3 AM $ 0.0176
+0.35%
$ 16.95 million $ 3,373
Jun 10, 2 AM $ 0.0175
-1.13%
$ 16.9 million $ 3,431
Jun 10, 1 AM $ 0.0177
+0.16%
$ 17.06 million $ 4,110
Jun 10, 12 AM $ 0.0176
-0.24%
$ 17.01 million $ 4,756
Jun 9, 11 PM $ 0.0176
-0.85%
$ 17.03 million $ 4,760
Jun 9, 10 PM $ 0.0178
-0.39%
$ 17.19 million $ 2,883
Jun 9, 9 PM $ 0.0179
+0.71%
$ 17.23 million $ 2,835
Jun 9, 8 PM $ 0.0177
-4.09%
$ 17.11 million $ 2,837
Jun 9, 7 PM $ 0.0182
+2.08%
$ 17.58 million $ 2,801
Jun 9, 6 PM $ 0.0179
+0.11%
$ 17.23 million $ 2,678
Jun 9, 5 PM $ 0.0176
+0.09%
$ 17.01 million $ 2,677
Jun 9, 4 PM $ 0.0175
-0.06%
$ 16.88 million $ 1,875
Jun 9, 3 PM $ 0.0175
-4.39%
$ 16.89 million $ 1,871
Jun 9, 2 PM $ 0.0182
-0.36%
$ 17.6 million $ 1,543
Jun 9, 1 PM $ 0.0183
+1.90%
$ 17.66 million $ 2,105
Jun 9, 12 PM $ 0.018
+0.09%
$ 17.34 million $ 2,237
Jun 9, 11 AM $ 0.018
+0.04%
$ 17.33 million $ 5,177
Jun 9, 10 AM $ 0.0179
-0.49%
$ 17.32 million $ 5,396
Jun 9, 9 AM $ 0.018
-0.53%
$ 17.4 million $ 5,561
Jun 9, 8 AM $ 0.0181
-0.37%
$ 17.5 million $ 5,323
Jun 9, 7 AM $ 0.0181
-0.54%
$ 17.49 million $ 5,473
Jun 9, 4 AM $ 0.0181
+0.02%
$ 17.5 million $ 5,470
Jun 9, 3 AM $ 0.0181
-0.01%
$ 17.49 million $ 5,450
Jun 9, 2 AM $ 0.0181
-2.09%
$ 17.49 million $ 5,403
Jun 9, 1 AM $ 0.0185
+0.02%
$ 17.86 million $ 5,647
Jun 9, 12 AM $ 0.0185
-1.24%
$ 17.87 million $ 5,693
Jun 8, 11 PM $ 0.0188
+0.58%
$ 18.1 million $ 5,258
Jun 8, 10 PM $ 0.0186
-0.81%
$ 17.96 million $ 5,171
Jun 8, 9 PM $ 0.0188
+0.02%
$ 18.11 million $ 5,167
Jun 8, 8 PM $ 0.0188
+0.04%
$ 18.1 million $ 5,166
Jun 8, 7 PM $ 0.0188
-0.02%
$ 18.12 million $ 6,811
Jun 8, 6 PM $ 0.0188
+0.83%
$ 18.18 million $ 6,812
Jun 8, 5 PM $ 0.0187
-0.34%
$ 18.04 million $ 6,811
Jun 8, 4 PM $ 0.0188
-0.14%
$ 18.17 million $ 6,809
Jun 8, 3 PM $ 0.0189
+0.03%
$ 18.27 million $ 6,810
Jun 8, 2 PM $ 0.0189
+0.84%
$ 18.26 million $ 6,808
Jun 8, 1 PM $ 0.0188
-1.82%
$ 18.11 million $ 6,033
Jun 8, 12 PM $ 0.0188
+0.91%
$ 18.18 million $ 6,060
Jun 8, 11 AM $ 0.0187
+1.39%
$ 18.02 million $ 3,174
Jun 8, 10 AM $ 0.0184
+0.02%
$ 17.76 million $ 2,604
Jun 8, 9 AM $ 0.0185
+1.00%
$ 17.84 million $ 2,269
Jun 8, 8 AM $ 0.0184
-0.50%
$ 17.73 million $ 2,547
Jun 8, 7 AM $ 0.0185
+0.08%
$ 17.83 million $ 2,547
Jun 8, 6 AM $ 0.0185
+0.10%
$ 17.81 million $ 2,545
Jun 8, 5 AM $ 0.0184
-0.11%
$ 17.8 million $ 2,550
Jun 8, 4 AM $ 0.0185
+0.42%
$ 17.83 million $ 2,552
Jun 8, 3 AM $ 0.0184
-0.05%
$ 17.79 million $ 2,658
Jun 8, 2 AM $ 0.0185
+0.00%
$ 17.86 million $ 2,659