Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0834
+1.21%
$ 80.49 million $ 6,844
Aug 1, 8 PM $ 0.0824
+0.00%
$ 79.52 million $ 6,415
Aug 1, 7 PM $ 0.0824
+0.12%
$ 79.52 million $ 6,035
Aug 1, 6 PM $ 0.0821
-0.36%
$ 79.23 million $ 5,576
Aug 1, 5 PM $ 0.0824
+0.37%
$ 79.52 million $ 5,157
Aug 1, 4 PM $ 0.0821
-1.32%
$ 79.23 million $ 4,745
Aug 1, 3 PM $ 0.0833
-0.24%
$ 80.39 million $ 4,303
Aug 1, 2 PM $ 0.0835
-2.22%
$ 80.58 million $ 3,865
Aug 1, 1 PM $ 0.0855
+0.59%
$ 82.51 million $ 3,393
Aug 1, 12 PM $ 0.085
-0.23%
$ 82.03 million $ 3,020
Aug 1, 11 AM $ 0.0852
-0.12%
$ 82.22 million $ 2,615
Aug 1, 10 AM $ 0.0853
-0.58%
$ 82.32 million $ 2,164
Aug 1, 9 AM $ 0.0859
-0.92%
$ 82.9 million $ 1,727
Aug 1, 8 AM $ 0.0867
+0.23%
$ 83.67 million $ 1,330
Aug 1, 7 AM $ 0.0866
+0.12%
$ 83.57 million $ 874
Aug 1, 6 AM $ 0.0865
+0.23%
$ 83.48 million $ 462
Aug 1, 5 AM $ 0.0864
-0.69%
$ 83.38 million $ 79
Aug 1, 4 AM $ 0.087
+0.00%
$ 83.96 million $ 374
Aug 1, 3 AM $ 0.087
+0.00%
$ 83.96 million $ 807
Aug 1, 2 AM $ 0.087
+0.00%
$ 83.96 million $ 1,167
Aug 1, 1 AM $ 0.087
+0.00%
$ 83.96 million $ 1,550
Aug 1, 12 AM $ 0.087
+0.00%
$ 83.96 million $ 1,962
Jul 31, 11 PM $ 0.087
+0.00%
$ 83.96 million $ 2,371
Jul 31, 10 PM $ 0.087
+0.00%
$ 83.96 million $ 2,784
Jul 31, 9 PM $ 0.087
+0.00%
$ 83.96 million $ 3,238
Jul 31, 8 PM $ 0.087
+0.00%
$ 83.96 million $ 3,654
Jul 31, 7 PM $ 0.087
+0.00%
$ 83.96 million $ 4,097
Jul 31, 6 PM $ 0.087
+0.00%
$ 83.96 million $ 4,543
Jul 31, 5 PM $ 0.087
+0.00%
$ 83.96 million $ 4,945
Jul 31, 4 PM $ 0.087
+0.00%
$ 83.96 million $ 5,337
Jul 31, 3 PM $ 0.087
+0.00%
$ 83.96 million $ 5,797
Jul 31, 2 PM $ 0.087
+0.00%
$ 83.96 million $ 6,253
Jul 31, 1 PM $ 0.087
+0.00%
$ 83.96 million $ 6,676
Jul 31, 12 PM $ 0.087
+0.00%
$ 83.96 million $ 7,079
Jul 31, 11 AM $ 0.087
+0.00%
$ 83.96 million $ 7,531
Jul 31, 10 AM $ 0.087
+0.00%
$ 83.96 million $ 8,026
Jul 31, 9 AM $ 0.087
+0.76%
$ 83.96 million $ 8,432
Jul 31, 8 AM $ 0.0863
-0.76%
$ 83.32 million $ 8,797
Jul 31, 7 AM $ 0.087
+0.70%
$ 83.96 million $ 9,189
Jul 31, 6 AM $ 0.0864
-0.35%
$ 83.38 million $ 9,641
Jul 31, 5 AM $ 0.0867
+0.67%
$ 83.67 million $ 9,995
Jul 31, 4 AM $ 0.0861
-1.58%
$ 83.11 million $ 10,036
Jul 31, 3 AM $ 0.0876
+0.23%
$ 84.55 million $ 10,008
Jul 31, 2 AM $ 0.0874
-0.78%
$ 84.36 million $ 10,019
Jul 31, 1 AM $ 0.0882
+0.68%
$ 85.12 million $ 9,970
Jul 31, 12 AM $ 0.0875
+0.11%
$ 84.44 million $ 10,038
Jul 30, 11 PM $ 0.0875
+0.00%
$ 84.44 million $ 10,100
Jul 30, 10 PM $ 0.0873
+1.75%
$ 84.25 million $ 10,095
Jul 30, 9 PM $ 0.0859
-0.68%
$ 82.9 million $ 10,072
Jul 30, 8 PM $ 0.0866
-0.35%
$ 83.57 million $ 10,078