Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0228
+0.85%
$21.96 million $3,378
Sep 18, 5 PM $0.0228
-0.55%
$22.03 million $3,152
Sep 18, 4 PM $0.0233
+0.00%
$22.45 million $2,884
Sep 18, 3 PM $0.0227
+1.21%
$21.88 million $2,726
Sep 18, 2 PM $0.0224
-1.03%
$21.63 million $2,420
Sep 18, 11 AM $0.0222
-0.13%
$21.38 million $2,361
Sep 18, 10 AM $0.0219
-0.03%
$21.11 million $2,337
Sep 18, 9 AM $0.0219
-2.15%
$21.11 million $2,349
Sep 18, 8 AM $0.0224
+1.85%
$21.65 million $1,812
Sep 18, 7 AM $0.0223
+0.33%
$21.5 million $1,778
Sep 18, 6 AM $0.0233
+0.00%
$22.5 million $1,247
Sep 18, 5 AM $0.0214
+0.54%
$20.62 million $1,205
Sep 18, 4 AM $0.0211
+0.00%
$20.41 million $1,232
Sep 18, 3 AM $0.0212
+0.00%
$20.5 million $1,232
Sep 18, 2 AM $0.0212
+0.00%
$20.5 million $1,890
Sep 18, 1 AM $0.0212
+0.22%
$20.47 million $1,879
Sep 17, 11 PM $0.0214
+0.92%
$20.62 million $4,218
Sep 17, 9 PM $0.0213
-0.35%
$20.57 million $2,772
Sep 17, 8 PM $0.0214
-11.13%
$20.64 million $837
Sep 17, 6 PM $0.0207
+0.00%
$19.93 million $678
Sep 17, 5 PM $0.0207
+0.00%
$19.93 million $678
Sep 17, 4 PM $0.0204
+0.00%
$19.7 million $669
Sep 17, 3 PM $0.0204
+0.00%
$19.7 million $669
Sep 17, 2 PM $0.0204
-3.10%
$19.7 million $673
Sep 17, 1 PM $0.0211
+0.00%
$20.33 million $4,204
Sep 17, 12 PM $0.0211
+0.26%
$20.33 million $4,204
Sep 17, 11 AM $0.021
+2.45%
$20.28 million $4,246
Sep 17, 10 AM $0.0211
+0.00%
$20.39 million $4,398
Sep 17, 9 AM $0.0211
-0.08%
$20.38 million $4,478
Sep 17, 8 AM $0.0211
+0.00%
$20.39 million $938
Sep 17, 7 AM $0.0211
+0.00%
$20.39 million $938
Sep 17, 6 AM $0.0211
+0.00%
$20.39 million $985
Sep 17, 5 AM $0.0211
+0.00%
$20.39 million $985
Sep 17, 3 AM $0.0213
-0.10%
$20.6 million $5,091
Sep 17, 1 AM $0.0215
-0.68%
$20.77 million $4,871
Sep 17, 12 AM $0.0218
+3.32%
$21.06 million $4,555
Sep 16, 11 PM $0.021
+0.24%
$20.28 million $2,257
Sep 16, 10 PM $0.0209
+1.92%
$20.21 million $1,798
Sep 16, 9 PM $0.0204
-0.17%
$19.7 million $1,223
Sep 16, 8 PM $0.0209
+0.00%
$20.19 million $1,223
Sep 16, 7 PM $0.0198
+0.00%
$19.06 million $497
Sep 16, 3 PM $0.0203
+0.00%
$19.55 million $818
Sep 16, 2 PM $0.021
+0.00%
$20.27 million $843
Sep 16, 1 PM $0.021
+0.00%
$20.27 million $843
Sep 16, 12 PM $0.0211
+0.03%
$20.34 million $1,881
Sep 16, 11 AM $0.0212
+0.00%
$20.42 million $2,325
Sep 16, 10 AM $0.0211
-0.34%
$20.38 million $2,262
Sep 16, 9 AM $0.0212
+0.00%
$20.45 million $1,933
Sep 16, 8 AM $0.0212
-0.07%
$20.45 million $1,933
Sep 16, 7 AM $0.0215
+0.08%
$20.71 million $5,135