Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2 PM $0.0223
+0.00%
$21.51 million $9,068
Nov 4, 1 PM $0.022
+0.62%
$21.23 million $8,928
Nov 4, 12 PM $0.0219
+0.00%
$21.18 million $8,858
Nov 4, 11 AM $0.0221
+0.00%
$21.3 million $8,858
Nov 4, 10 AM $0.022
+0.42%
$21.28 million $8,831
Nov 4, 9 AM $0.022
+0.00%
$21.24 million $7,885
Nov 4, 8 AM $0.022
+2.80%
$21.24 million $7,885
Nov 4, 7 AM $0.0214
+0.00%
$20.66 million $549
Nov 4, 6 AM $0.0214
+2.24%
$20.67 million $489
Nov 4, 5 AM $0.0211
+0.00%
$-- $463
Nov 4, 4 AM $0.0211
+0.00%
$20.37 million $463
Nov 4, 3 AM $0.0209
+0.00%
$20.2 million $598
Nov 4, 1 AM $0.0209
+0.00%
$20.2 million $631
Nov 3, 11 PM $0.0213
+0.00%
$20.51 million $738
Nov 3, 10 PM $0.0209
+0.00%
$20.2 million $741
Nov 3, 9 PM $0.0209
+0.00%
$20.2 million $774
Nov 3, 8 PM $0.0209
+0.00%
$20.2 million $768
Nov 3, 6 PM $0.0216
+0.03%
$20.86 million $1,095
Nov 3, 5 PM $0.0216
+0.00%
$20.84 million $880
Nov 3, 4 PM $0.0216
+0.02%
$20.84 million $880
Nov 3, 2 PM $0.021
+0.00%
$20.28 million $515
Nov 3, 1 PM $0.021
+0.00%
$20.28 million $515
Nov 3, 10 AM $0.021
+0.00%
$20.28 million $515
Nov 3, 9 AM $0.021
+0.00%
$20.28 million $515
Nov 3, 8 AM $0.0212
+0.00%
$20.44 million $704
Nov 3, 7 AM $0.0212
+0.81%
$20.44 million $752
Nov 3, 5 AM $0.021
+0.00%
$20.28 million $798
Nov 3, 3 AM $0.0213
+0.00%
$20.56 million $796
Nov 3, 2 AM $0.0213
+1.69%
$20.56 million $796
Nov 3, 1 AM $0.0214
+0.00%
$20.67 million $749
Nov 3, 12 AM $0.0213
-3.31%
$20.6 million $671
Nov 2, 11 PM $0.0222
+0.00%
$21.44 million $1,262
Nov 2, 10 PM $0.0219
-0.25%
$21.16 million $1,244
Nov 2, 9 PM $0.0214
+0.00%
$20.68 million $439
Nov 2, 8 PM $0.0214
+0.00%
$20.68 million $442
Nov 2, 7 PM $0.0214
-0.05%
$20.68 million $460
Nov 2, 4 PM $0.0214
+0.00%
$20.69 million $1,021
Nov 2, 9 AM $0.0214
-0.05%
$20.69 million $11,079
Nov 2, 6 AM $0.0214
+0.00%
$20.69 million $11,024
Nov 2, 4 AM $0.0226
-0.30%
$21.78 million $11,006
Nov 2, 3 AM $0.0226
-0.17%
$21.83 million $10,985
Nov 2, 2 AM $0.0227
-0.77%
$21.89 million $10,917
Nov 2, 1 AM $0.0225
+0.22%
$21.72 million $10,865
Nov 2, 12 AM $0.0225
-4.62%
$21.68 million $10,705
Nov 1, 11 PM $0.0246
+0.00%
$23.76 million $10,001
Nov 1, 9 PM $0.0222
+0.79%
$21.39 million $9,800
Nov 1, 8 PM $0.0221
+0.00%
$21.37 million $11,320
Nov 1, 7 PM $0.0222
-0.92%
$21.42 million $11,325
Nov 1, 4 PM $0.0224
-0.35%
$21.59 million $12,924
Nov 1, 3 PM $0.0224
-1.04%
$21.66 million $15,141