Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.12
-4.37%
$ 113.65 million $ 421,081
May 22 $ 0.122
-8.18%
$ 118.57 million $ 47,819
May 15 $ 0.132
+0.80%
$ 125.57 million $ 61,487
May 8 $ 0.13
-11.85%
$ 123.74 million $ 171,369
May 1 $ 0.147
-3.23%
$ 138.88 million $ 124,459
Apr 24 $ 0.157
+0.80%
$ 143.41 million $ 129,939
Apr 17 $ 0.158
-11.68%
$ 146.9 million $ 593,182
Apr 10 $ 0.174
-0.65%
$ 168.74 million $ 331,022
Apr 3 $ 0.175
-4.21%
$ 165.54 million $ 870,621
Mar 27 $ 0.183
-7.59%
$ 172.67 million $ 1.2 million
Mar 20 $ 0.196
-2.83%
$ 187.13 million $ 390,737
Mar 13 $ 0.204
+24.22%
$ 190.27 million $ 983,102
Mar 6 $ 0.157
-18.69%
$ 154.78 million $ 610,750
Feb 27 $ 0.193
+4.22%
$ 182.27 million $ 683,191
Feb 20 $ 0.185
-14.52%
$ 174.95 million $ 663,704
Feb 13 $ 0.217
+14.52%
$ 204.64 million $ 760,783
Feb 6 $ 0.189
-11.97%
$ 178.67 million $ 2.45 million
Jan 30 $ 0.215
-2.55%
$ 201.83 million $ 18.23 million
Jan 23 $ 0.219
+95.78%
$ 207.36 million $ 109.82 million
Jan 16 $ 0.112
+7.55%
$ 99.87 million $ 4.21 million
Jan 9 $ 0.104
+32.63%
$ 92.85 million $ 4.67 million
Jan 2 $ 0.0786
+5.18%
$ 69.64 million $ 1.64 million
Dec 26 $ 0.0747
-3.27%
$ 66.21 million $ 4.73 million
Dec 19 $ 0.0772
+2.29%
$ 68.46 million $ 2.05 million
Dec 12 $ 0.0755
-12.34%
$ 66.87 million $ 1.95 million
Dec 5 $ 0.0882
+0.05%
$ 76.26 million $ 4.36 million
Nov 28 $ 0.0882
+1.85%
$ 77.48 million $ 2.37 million
Nov 21 $ 0.0852
+9.06%
$ 75.22 million $ 4.21 million
Nov 14 $ 0.0931
+17.75%
$ 68.67 million $ 8.08 million
Nov 7 $ 0.079
-39.71%
$ 69.42 million $ 3.16 million
Oct 31 $ 0.131
+3.39%
$ 115.24 million $ 2.97 million
Oct 24 $ 0.127
+2.19%
$ 110.8 million $ 5.27 million
Oct 17 $ 0.124
-7.86%
$ 108.42 million $ 9.64 million
Oct 10 $ 0.135
-4.98%
$ 117.64 million $ 4.2 million
Oct 3 $ 0.142
+0.74%
$ 122.98 million $ 4.74 million
Sep 26 $ 0.141
-1.38%
$ 122.08 million $ 2.7 million
Sep 19 $ 0.145
-0.55%
$ 123.51 million $ 1.98 million
Sep 12 $ 0.146
-15.42%
$ 142.22 million $ 2.92 million
Sep 5 $ 0.173
+10.78%
$ 132.4 million $ 5.4 million
Aug 29 $ 0.156
-73.10%
$ 132.95 million $ 6.26 million
Aug 22 $ 0.578
-0.07%
$ 493.89 million $ 10.46 million
Aug 15 $ 0.579
+4.21%
$ 494.24 million $ 13.8 million
Aug 8 $ 0.555
+186.47%
$ 471.93 million $ 15.06 million
Aug 1 $ 0.194
+5.35%
$ 163.49 million $ 8.47 million
Jul 25 $ 0.184
+1.99%
$ 155.1 million $ 2.02 million
Jul 18 $ 0.18
+0.63%
$ 152.08 million $ 3.86 million
Jul 11 $ 0.179
-2.59%
$ 150.77 million $ 3.1 million
Jul 4 $ 0.184
-0.47%
$ 150.68 million $ 2.31 million
Jun 27 $ 0.185
-11.01%
$ 150.35 million $ 5.42 million
Jun 20 $ 0.208
+24.00%
$ 168.89 million $ 10.77 million