Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.0819
-0.49%
$79.04 million $9,866
Jul 29, 2 AM $0.0822
-0.48%
$79.33 million $9,905
Jul 29, 1 AM $0.0826
-0.96%
$79.71 million $9,933
Jul 29, 12 AM $0.0835
+0.48%
$80.58 million $9,872
Jul 28, 11 PM $0.0833
+1.22%
$80.39 million $9,938
Jul 28, 10 PM $0.0822
-1.67%
$79.33 million $9,958
Jul 28, 9 PM $0.0837
-0.24%
$80.78 million $9,900
Jul 28, 8 PM $0.0838
+0.24%
$80.87 million $9,955
Jul 28, 7 PM $0.0836
-1.07%
$80.68 million $9,962
Jul 28, 6 PM $0.0845
-1.29%
$81.55 million $10,048
Jul 28, 5 PM $0.0857
-0.12%
$82.71 million $10,831
Jul 28, 4 PM $0.0857
-0.58%
$82.71 million $10,915
Jul 28, 3 PM $0.0862
-0.35%
$83.19 million $10,924
Jul 28, 2 PM $0.0866
+0.23%
$83.57 million $11,607
Jul 28, 1 PM $0.0864
+0.23%
$83.38 million $11,685
Jul 28, 12 PM $0.0162
+5.98%
$15.61 million $1,421
Jul 28, 11 AM $0.0168
+4.87%
$16.2 million $705
Jul 28, 10 AM $0.0153
+0.00%
$14.73 million $670
Jul 28, 9 AM $0.0817
-5.66%
$78.84 million $11,012
Jul 28, 8 AM $0.0866
+419.18%
$83.57 million $10,373
Jul 28, 7 AM $0.0167
+0.00%
$16.09 million $1,834
Jul 28, 6 AM $0.0167
+0.50%
$16.09 million $1,880
Jul 28, 5 AM $0.0821
-5.80%
$79.18 million $11,001
Jul 28, 4 AM $0.0872
+1.87%
$84.15 million $10,155
Jul 28, 3 AM $0.0856
-0.47%
$82.61 million $10,087
Jul 28, 2 AM $0.0861
+0.82%
$83.09 million $10,058
Jul 28, 1 AM $0.0855
+0.00%
$82.51 million $10,053
Jul 28, 12 AM $0.0855
-0.81%
$82.51 million $10,118
Jul 27, 11 PM $0.0863
+0.35%
$83.28 million $10,126
Jul 27, 10 PM $0.086
-1.38%
$83 million $10,090
Jul 27, 9 PM $0.0872
-0.34%
$84.15 million $10,011
Jul 27, 8 PM $0.0877
+0.92%
$84.64 million $9,907
Jul 27, 7 PM $0.0869
-0.57%
$83.86 million $9,872
Jul 27, 6 PM $0.0874
-0.97%
$84.35 million $9,794
Jul 27, 5 PM $0.0884
+0.52%
$85.27 million $9,765
Jul 27, 4 PM $0.0879
-0.11%
$84.83 million $9,821
Jul 27, 3 PM $0.0879
-0.23%
$84.83 million $9,847
Jul 27, 2 PM $0.088
+1.27%
$84.93 million $9,879
Jul 27, 1 PM $0.087
-0.91%
$83.96 million $9,838
Jul 27, 12 PM $0.0878
-0.68%
$84.73 million $9,859
Jul 27, 11 AM $0.0884
-0.79%
$85.31 million $9,819
Jul 27, 10 AM $0.0154
+0.00%
$14.88 million $667
Jul 27, 9 AM $0.0154
-0.38%
$14.88 million $667
Jul 27, 8 AM $0.0155
-82.47%
$14.94 million $651
Jul 27, 7 AM $0.0881
+0.11%
$85.02 million $9,835
Jul 27, 6 AM $0.0881
-0.79%
$85.02 million $9,899
Jul 27, 5 AM $0.0888
+0.45%
$85.7 million $9,844
Jul 27, 4 AM $0.0885
+0.01%
$85.41 million $9,801
Jul 27, 3 AM $0.0884
-0.23%
$85.3 million $9,798
Jul 27, 2 AM $0.0887
+0.79%
$85.6 million $9,805