Keep Network Historical Data

KEEP Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0257
-1.36%
$ 24.8 million $ 512
May 20, 3 AM $ 0.0261
+0.53%
$ 25.16 million $ 400
May 20, 2 AM $ 0.0259
+2.20%
$ 25.03 million $ 375
May 19, 7 PM $ 0.133
+0.00%
$ 128.06 million $ 5
May 19, 6 PM $ 0.133
+0.00%
$ 128.06 million $ 67
May 19, 5 PM $ 0.133
+0.00%
$ 128.06 million $ 137
May 19, 4 PM $ 0.133
+0.00%
$ 128.06 million $ 237
May 19, 3 PM $ 0.133
+0.00%
$ 128.06 million $ 369
May 19, 2 PM $ 0.133
+0.00%
$ 128.06 million $ 455
May 19, 1 PM $ 0.133
+0.00%
$ 128.06 million $ 550
May 19, 12 PM $ 0.133
+0.00%
$ 128.06 million $ 679
May 19, 11 AM $ 0.133
+0.00%
$ 128.06 million $ 769
May 19, 10 AM $ 0.133
+0.00%
$ 128.06 million $ 866
May 19, 9 AM $ 0.133
+0.00%
$ 128.06 million $ 955
May 19, 8 AM $ 0.133
+0.00%
$ 128.06 million $ 1,034
May 19, 7 AM $ 0.133
+0.00%
$ 128.06 million $ 1,120
May 19, 6 AM $ 0.133
+0.00%
$ 128.06 million $ 1,275
May 19, 5 AM $ 0.133
+0.00%
$ 128.06 million $ 1,621
May 19, 4 AM $ 0.133
+0.00%
$ 128.06 million $ 1,909
May 19, 3 AM $ 0.133
+0.00%
$ 128.06 million $ 2,237
May 19, 2 AM $ 0.133
+0.00%
$ 128.06 million $ 2,576
May 19, 1 AM $ 0.133
+0.00%
$ 128.06 million $ 2,855
May 19, 12 AM $ 0.133
+0.00%
$ 128.06 million $ 3,178
May 18, 11 PM $ 0.133
+0.00%
$ 128.06 million $ 3,506
May 18, 10 PM $ 0.133
+0.00%
$ 128.06 million $ 3,799
May 18, 9 PM $ 0.133
+0.00%
$ 128.06 million $ 4,098
May 18, 8 PM $ 0.133
+0.00%
$ 128.06 million $ 4,399
May 18, 7 PM $ 0.133
+0.84%
$ 128.06 million $ 4,675
May 18, 6 PM $ 0.132
-0.83%
$ 127 million $ 4,870
May 18, 5 PM $ 0.133
+1.30%
$ 128.06 million $ 5,091
May 18, 4 PM $ 0.131
-0.38%
$ 126.42 million $ 5,269
May 18, 3 PM $ 0.132
+0.00%
$ 126.91 million $ 5,443
May 18, 2 PM $ 0.131
+0.92%
$ 126.81 million $ 5,650
May 18, 1 PM $ 0.13
-0.08%
$ 125.65 million $ 5,861
May 18, 12 PM $ 0.13
-0.08%
$ 125.65 million $ 6,023
May 18, 11 AM $ 0.13
+1.09%
$ 125.75 million $ 6,234
May 18, 10 AM $ 0.129
-0.39%
$ 124.4 million $ 6,424
May 18, 9 AM $ 0.129
-1.90%
$ 124.88 million $ 6,681
May 18, 8 AM $ 0.132
+0.30%
$ 127.39 million $ 6,881
May 18, 7 AM $ 0.132
-0.08%
$ 127 million $ 7,104
May 18, 6 AM $ 0.132
+0.08%
$ 127.1 million $ 7,325
May 18, 5 AM $ 0.132
+0.53%
$ 127.29 million $ 7,439
May 18, 4 AM $ 0.131
-0.68%
$ 126.62 million $ 7,519
May 18, 3 AM $ 0.132
+0.69%
$ 127.58 million $ 7,539
May 18, 2 AM $ 0.131
+0.46%
$ 126.52 million $ 7,626
May 18, 1 AM $ 0.131
-0.53%
$ 126.04 million $ 7,758
May 18, 12 AM $ 0.131
+0.23%
$ 126.71 million $ 7,876
May 17, 11 PM $ 0.131
+0.15%
$ 126.42 million $ 8,000
May 17, 10 PM $ 0.131
-0.08%
$ 126.13 million $ 8,189
May 17, 9 PM $ 0.131
-0.61%
$ 125.94 million $ 8,280