Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.088
-0.34%
$84.93 million $9,760
Jul 27, 12 AM $0.0884
-1.23%
$85.31 million $9,740
Jul 26, 11 PM $0.0895
+0.45%
$86.37 million $9,700
Jul 26, 10 PM $0.0892
+0.34%
$86.08 million $9,695
Jul 26, 9 PM $0.0891
-0.45%
$85.99 million $9,665
Jul 26, 8 PM $0.0896
+0.11%
$86.47 million $9,647
Jul 26, 7 PM $0.0895
-1.21%
$86.37 million $9,570
Jul 26, 6 PM $0.0906
-0.22%
$87.43 million $9,503
Jul 26, 5 PM $0.0909
+0.33%
$87.72 million $9,496
Jul 26, 4 PM $0.0908
-0.66%
$87.63 million $9,451
Jul 26, 3 PM $0.0913
+0.66%
$88.11 million $9,497
Jul 26, 2 PM $0.0908
-0.44%
$87.63 million $9,492
Jul 26, 1 PM $0.0913
-0.11%
$88.11 million $9,494
Jul 26, 12 PM $0.0914
-0.22%
$88.21 million $9,467
Jul 26, 11 AM $0.0916
-0.54%
$88.4 million $9,484
Jul 26, 10 AM $0.0922
+0.00%
$88.98 million $9,501
Jul 26, 9 AM $0.0922
+0.55%
$88.98 million $9,537
Jul 26, 8 AM $0.0915
-1.08%
$88.3 million $9,450
Jul 26, 7 AM $0.0926
+0.22%
$89.36 million $9,450
Jul 26, 6 AM $0.0925
-0.43%
$89.27 million $9,470
Jul 26, 5 AM $0.0929
-0.21%
$89.65 million $9,544
Jul 26, 4 AM $0.0932
+0.43%
$89.94 million $9,545
Jul 26, 3 AM $0.0929
-0.43%
$89.65 million $9,570
Jul 26, 2 AM $0.0934
+0.11%
$90.14 million $9,577
Jul 26, 1 AM $0.0933
-0.53%
$90.04 million $9,657
Jul 26, 12 AM $0.0939
+0.32%
$90.62 million $9,619
Jul 25, 11 PM $0.0938
+0.21%
$90.52 million $9,618
Jul 25, 10 PM $0.0937
+0.21%
$90.43 million $9,618
Jul 25, 9 PM $0.0935
+0.00%
$90.23 million $9,687
Jul 25, 8 PM $0.0935
+0.11%
$90.23 million $9,726
Jul 25, 7 PM $0.0934
+0.32%
$90.14 million $9,825
Jul 25, 6 PM $0.0932
-1.06%
$89.94 million $9,922
Jul 25, 5 PM $0.0941
+0.64%
$90.81 million $9,948
Jul 25, 4 PM $0.0937
-1.06%
$90.43 million $9,950
Jul 25, 3 PM $0.0948
-0.42%
$91.49 million $9,939
Jul 25, 2 PM $0.0952
+1.06%
$91.87 million $9,975
Jul 25, 1 PM $0.0942
-0.32%
$90.91 million $10,025
Jul 25, 12 PM $0.0945
-0.32%
$91.2 million $10,103
Jul 25, 11 AM $0.0949
-0.84%
$91.58 million $10,075
Jul 25, 10 AM $0.0956
+0.95%
$92.26 million $10,041
Jul 25, 9 AM $0.0949
+0.11%
$91.58 million $10,053
Jul 25, 8 AM $0.0947
-0.53%
$91.39 million $10,145
Jul 25, 7 AM $0.0952
+0.32%
$91.87 million $10,151
Jul 25, 6 AM $0.095
-0.94%
$91.68 million $10,102
Jul 25, 5 AM $0.0959
+0.42%
$92.55 million $10,111
Jul 25, 4 AM $0.0955
-1.34%
$92.16 million $10,062
Jul 25, 3 AM $0.0968
+0.52%
$93.42 million $9,974
Jul 25, 2 AM $0.0963
+0.73%
$92.94 million $9,888
Jul 25, 1 AM $0.0957
-1.34%
$92.36 million $9,792
Jul 25, 12 AM $0.0969
+0.00%
$93.51 million $9,803