Keep Network Historical Data

KEEP Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.131
-0.61%
$ 125.94 million $ 8,280
May 17, 8 PM $ 0.131
+0.61%
$ 126.71 million $ 8,407
May 17, 7 PM $ 0.131
+1.16%
$ 125.94 million $ 8,555
May 17, 6 PM $ 0.129
+1.41%
$ 124.69 million $ 8,723
May 17, 5 PM $ 0.127
-0.47%
$ 122.95 million $ 8,855
May 17, 4 PM $ 0.128
+0.63%
$ 123.53 million $ 9,019
May 17, 3 PM $ 0.127
-0.62%
$ 122.85 million $ 9,108
May 17, 2 PM $ 0.128
+1.59%
$ 123.43 million $ 9,177
May 17, 1 PM $ 0.126
+1.04%
$ 121.4 million $ 9,304
May 17, 12 PM $ 0.124
-0.16%
$ 120.15 million $ 9,440
May 17, 11 AM $ 0.125
-0.40%
$ 120.25 million $ 9,587
May 17, 10 AM $ 0.125
-0.56%
$ 120.83 million $ 9,672
May 17, 9 AM $ 0.126
+0.96%
$ 121.5 million $ 9,714
May 17, 8 AM $ 0.124
-0.56%
$ 120.15 million $ 9,774
May 17, 7 AM $ 0.125
-0.56%
$ 121.02 million $ 9,846
May 17, 6 AM $ 0.126
+0.56%
$ 121.5 million $ 9,844
May 17, 5 AM $ 0.125
-1.03%
$ 121.02 million $ 9,824
May 17, 4 AM $ 0.127
+0.32%
$ 122.27 million $ 9,851
May 17, 3 AM $ 0.126
-0.08%
$ 121.98 million $ 9,757
May 17, 2 AM $ 0.127
-0.47%
$ 122.08 million $ 9,754
May 17, 1 AM $ 0.127
-0.31%
$ 122.66 million $ 9,722
May 17, 12 AM $ 0.127
-0.93%
$ 122.95 million $ 9,695
May 16, 11 PM $ 0.129
+0.47%
$ 124.11 million $ 9,601
May 16, 10 PM $ 0.128
-1.39%
$ 123.43 million $ 9,503
May 16, 9 PM $ 0.13
-0.77%
$ 125.17 million $ 9,531
May 16, 8 PM $ 0.131
-1.21%
$ 126.13 million $ 9,472
May 16, 7 PM $ 0.132
+0.99%
$ 127.39 million $ 9,455
May 16, 6 PM $ 0.131
+0.62%
$ 125.94 million $ 9,443
May 16, 5 PM $ 0.13
+0.94%
$ 124.98 million $ 9,468
May 16, 4 PM $ 0.128
-0.08%
$ 123.82 million $ 9,390
May 16, 3 PM $ 0.128
-0.47%
$ 123.72 million $ 9,390
May 16, 2 PM $ 0.129
-1.07%
$ 124.4 million $ 9,447
May 16, 1 PM $ 0.13
-0.15%
$ 125.84 million $ 9,374
May 16, 12 PM $ 0.13
-0.23%
$ 125.84 million $ 9,337
May 16, 11 AM $ 0.131
-0.84%
$ 126.04 million $ 9,238
May 16, 10 AM $ 0.132
-0.83%
$ 127 million $ 9,240
May 16, 9 AM $ 0.133
+0.53%
$ 128.06 million $ 9,272
May 16, 8 AM $ 0.132
-0.08%
$ 127.19 million $ 9,290
May 16, 7 AM $ 0.132
-0.38%
$ 127.39 million $ 9,265
May 16, 6 AM $ 0.133
+1.07%
$ 127.87 million $ 9,270
May 16, 5 AM $ 0.131
-0.23%
$ 126.81 million $ 9,291
May 16, 4 AM $ 0.132
-0.23%
$ 127.19 million $ 9,276
May 16, 3 AM $ 0.132
-0.15%
$ 127.48 million $ 9,425
May 16, 2 AM $ 0.132
+0.23%
$ 127.77 million $ 9,390
May 16, 1 AM $ 0.132
-0.23%
$ 127.19 million $ 9,411
May 16, 12 AM $ 0.132
+0.15%
$ 127.58 million $ 9,393
May 15, 11 PM $ 0.132
+0.23%
$ 127.48 million $ 9,368
May 15, 10 PM $ 0.132
+1.07%
$ 127.39 million $ 9,370
May 15, 9 PM $ 0.131
-0.84%
$ 125.94 million $ 9,370
May 15, 8 PM $ 0.132
-0.23%
$ 127 million $ 9,434