Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.0968
+0.83%
$93.42 million $9,855
Jul 24, 10 PM $0.096
+0.10%
$92.65 million $10,016
Jul 24, 9 PM $0.0957
+0.31%
$92.36 million $9,960
Jul 24, 8 PM $0.0953
+0.42%
$91.97 million $9,993
Jul 24, 7 PM $0.095
+1.39%
$91.68 million $10,097
Jul 24, 6 PM $0.0938
+1.08%
$90.52 million $10,039
Jul 24, 5 PM $0.0928
-0.54%
$89.56 million $9,988
Jul 24, 4 PM $0.0933
-0.96%
$90.04 million $9,969
Jul 24, 3 PM $0.0941
-0.53%
$90.81 million $9,922
Jul 24, 2 PM $0.0946
+1.07%
$91.29 million $9,794
Jul 24, 1 PM $0.0937
+1.19%
$90.43 million $9,790
Jul 24, 12 PM $0.0927
+0.32%
$89.46 million $9,792
Jul 24, 11 AM $0.0924
-0.11%
$89.17 million $9,797
Jul 24, 10 AM $0.0924
-0.22%
$89.17 million $9,800
Jul 24, 9 AM $0.0928
+0.22%
$89.56 million $9,781
Jul 24, 8 AM $0.0927
+1.31%
$89.46 million $9,734
Jul 24, 7 AM $0.0915
+0.33%
$88.3 million $9,756
Jul 24, 6 AM $0.0911
+1.33%
$87.92 million $9,754
Jul 24, 5 AM $0.0898
+0.11%
$86.66 million $9,828
Jul 24, 4 AM $0.0898
+0.56%
$86.66 million $9,900
Jul 24, 3 AM $0.0894
+0.22%
$86.28 million $10,056
Jul 24, 2 AM $0.0892
-0.66%
$86.08 million $10,186
Jul 24, 1 AM $0.0898
+0.66%
$86.65 million $10,233
Jul 24, 12 AM $0.0892
-0.22%
$86.08 million $10,152
Jul 23, 11 PM $0.0894
-1.97%
$86.28 million $10,220
Jul 23, 10 PM $0.0912
+0.66%
$88.01 million $10,136
Jul 23, 9 PM $0.0906
+1.12%
$87.43 million $10,080
Jul 23, 8 PM $0.0897
-0.55%
$86.57 million $10,028
Jul 23, 7 PM $0.0903
+0.56%
$87.14 million $9,939
Jul 23, 6 PM $0.0897
+0.11%
$86.57 million $10,007
Jul 23, 5 PM $0.0896
+0.22%
$86.47 million $10,114
Jul 23, 4 PM $0.0895
+0.22%
$86.37 million $10,126
Jul 23, 3 PM $0.0893
-0.22%
$86.18 million $10,139
Jul 23, 2 PM $0.0895
+3.35%
$86.37 million $10,534
Jul 23, 1 PM $0.0865
-3.99%
$83.48 million $10,527
Jul 23, 12 PM $0.0901
+0.33%
$86.95 million $10,053
Jul 23, 11 AM $0.0897
-0.77%
$86.57 million $10,086
Jul 23, 10 AM $0.0903
+0.00%
$87.14 million $10,132
Jul 23, 9 AM $0.0903
+1.12%
$87.14 million $10,191
Jul 23, 8 AM $0.0893
+0.22%
$86.18 million $10,235
Jul 23, 7 AM $0.0891
-1.00%
$85.99 million $10,242
Jul 23, 6 AM $0.09
-0.66%
$86.86 million $10,229
Jul 23, 5 AM $0.0908
-0.66%
$87.63 million $10,120
Jul 23, 4 AM $0.0914
+0.44%
$88.21 million $10,096
Jul 23, 3 AM $0.0911
-0.65%
$87.92 million $10,060
Jul 23, 2 AM $0.0916
+0.88%
$88.4 million $9,995
Jul 23, 1 AM $0.0908
+0.22%
$87.63 million $10,025
Jul 23, 12 AM $0.0906
+1.57%
$87.43 million $10,104
Jul 22, 11 PM $0.0892
+0.90%
$86.08 million $10,015
Jul 22, 10 PM $0.0883
+0.00%
$85.21 million $9,981