Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $0.0883
+0.34%
$85.21 million $10,094
Jul 22, 8 PM $0.088
-0.79%
$84.93 million $10,179
Jul 22, 7 PM $0.0887
-1.55%
$85.6 million $10,192
Jul 22, 6 PM $0.0901
+0.33%
$86.95 million $10,118
Jul 22, 5 PM $0.0899
-0.55%
$86.76 million $10,013
Jul 22, 4 PM $0.0904
+0.44%
$87.24 million $9,973
Jul 22, 3 PM $0.0901
-0.44%
$86.95 million $9,987
Jul 22, 2 PM $0.0905
+0.44%
$87.34 million $10,058
Jul 22, 1 PM $0.0902
-0.66%
$87.05 million $10,018
Jul 22, 12 PM $0.0908
+0.00%
$87.63 million $10,086
Jul 22, 11 AM $0.0907
+0.78%
$87.53 million $10,189
Jul 22, 10 AM $0.0899
+0.56%
$86.76 million $10,187
Jul 22, 9 AM $0.0895
+1.02%
$86.37 million $14,217
Jul 22, 8 AM $0.0886
+29.76%
$85.5 million $14,187
Jul 22, 7 AM $0.0686
-24.00%
$66.23 million $14,169
Jul 22, 6 AM $0.0903
+0.00%
$87.14 million $10,015
Jul 22, 5 AM $0.0904
-0.22%
$87.24 million $10,080
Jul 22, 4 AM $0.0905
+0.44%
$87.34 million $10,142
Jul 22, 3 AM $0.0902
+0.33%
$87.05 million $10,126
Jul 22, 2 AM $0.0899
-0.99%
$86.76 million $10,135
Jul 22, 1 AM $0.0908
-0.97%
$87.63 million $10,130
Jul 22, 12 AM $0.0918
-1.09%
$88.59 million $10,111
Jul 21, 11 PM $0.0927
+0.54%
$89.46 million $10,121
Jul 21, 10 PM $0.0921
-0.22%
$88.88 million $10,151
Jul 21, 9 PM $0.0922
+0.66%
$88.98 million $10,139
Jul 21, 8 PM $0.0916
+0.55%
$88.4 million $10,047
Jul 21, 7 PM $0.091
-0.98%
$87.82 million $10,005
Jul 21, 6 PM $0.0921
-0.32%
$88.88 million $9,936
Jul 21, 5 PM $0.0924
-0.65%
$89.17 million $10,016
Jul 21, 4 PM $0.093
-0.53%
$89.75 million $10,051
Jul 21, 3 PM $0.0935
-0.74%
$90.23 million $10,063
Jul 21, 2 PM $0.0942
-1.05%
$90.91 million $10,056
Jul 21, 1 PM $0.0953
+1.06%
$91.97 million $179,713
Jul 21, 12 PM $0.0944
-0.21%
$91.1 million $179,744
Jul 21, 11 AM $0.0176
-3.79%
$17.01 million $169,641
Jul 21, 10 AM $0.0223
-75.98%
$21.54 million $182,687
Jul 21, 9 AM $0.093
-0.32%
$89.75 million $9,938
Jul 21, 8 AM $0.0934
-0.21%
$90.14 million $9,940
Jul 21, 7 AM $0.0938
-0.74%
$90.52 million $9,931
Jul 21, 6 AM $0.0946
-0.63%
$91.29 million $9,999
Jul 21, 5 AM $0.0952
+1.82%
$91.87 million $10,086
Jul 21, 4 AM $0.0936
+0.43%
$90.33 million $10,064
Jul 21, 3 AM $0.0932
+0.43%
$89.94 million $10,080
Jul 21, 2 AM $0.0928
-0.70%
$89.56 million $10,132
Jul 21, 1 AM $0.0936
+1.12%
$90.28 million $10,030
Jul 21, 12 AM $0.0926
-1.27%
$89.37 million $9,979
Jul 20, 11 PM $0.0938
-0.12%
$90.52 million $9,922
Jul 20, 10 PM $0.0939
-0.62%
$90.63 million $9,895
Jul 20, 9 PM $0.0946
+0.42%
$91.29 million $9,794
Jul 20, 8 PM $0.0942
+0.86%
$90.91 million $9,905