Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.0942
+0.86%
$90.91 million $9,905
Jul 20, 7 PM $0.0934
-0.21%
$90.14 million $9,966
Jul 20, 6 PM $0.0936
-1.58%
$90.33 million $10,117
Jul 20, 5 PM $0.0951
+0.74%
$91.78 million $10,076
Jul 20, 4 PM $0.0946
+1.07%
$91.29 million $10,104
Jul 20, 3 PM $0.0936
-0.95%
$90.33 million $10,092
Jul 20, 2 PM $0.0945
+0.53%
$91.2 million $10,078
Jul 20, 1 PM $0.094
-0.53%
$90.72 million $9,982
Jul 20, 12 PM $0.0944
+1.18%
$91.1 million $10,192
Jul 20, 11 AM $0.0934
+3.36%
$90.14 million $10,129
Jul 20, 10 AM $0.0903
-3.04%
$87.11 million $10,191
Jul 20, 9 AM $0.093
+0.00%
$89.75 million $9,862
Jul 20, 8 AM $0.093
+0.03%
$89.75 million $9,930
Jul 20, 7 AM $0.0931
-1.61%
$89.82 million $9,968
Jul 20, 6 AM $0.0946
+0.00%
$91.29 million $9,996
Jul 20, 5 AM $0.0945
+1.18%
$91.2 million $9,970
Jul 20, 4 AM $0.0935
-1.27%
$90.23 million $10,031
Jul 20, 3 AM $0.0947
+0.21%
$91.39 million $10,075
Jul 20, 2 AM $0.0944
+0.43%
$91.1 million $10,091
Jul 20, 1 AM $0.0941
+0.34%
$90.81 million $10,146
Jul 20, 12 AM $0.0937
+0.19%
$90.41 million $10,166
Jul 19, 11 PM $0.0934
+0.97%
$90.14 million $10,244
Jul 19, 10 PM $0.0925
-0.64%
$89.27 million $10,309
Jul 19, 9 PM $0.093
+0.22%
$89.75 million $10,353
Jul 19, 8 PM $0.0928
+0.43%
$89.56 million $10,294
Jul 19, 7 PM $0.0924
-0.54%
$89.17 million $10,183
Jul 19, 6 PM $0.0929
-0.64%
$89.65 million $10,079
Jul 19, 5 PM $0.0936
+0.11%
$90.33 million $10,084
Jul 19, 4 PM $0.0935
+0.76%
$90.23 million $10,063
Jul 19, 3 PM $0.0927
-0.11%
$89.46 million $10,120
Jul 19, 2 PM $0.0927
-0.32%
$89.46 million $10,099
Jul 19, 1 PM $0.0929
-0.43%
$89.65 million $10,135
Jul 19, 12 PM $0.0934
+0.21%
$90.14 million $10,213
Jul 19, 11 AM $0.0933
+0.54%
$90.04 million $10,273
Jul 19, 10 AM $0.0928
-1.17%
$89.56 million $10,315
Jul 19, 9 AM $0.0938
-0.11%
$90.52 million $10,316
Jul 19, 8 AM $0.0939
+1.62%
$90.62 million $10,260
Jul 19, 7 AM $0.0925
-1.28%
$89.27 million $10,261
Jul 19, 6 AM $0.0937
+1.00%
$90.43 million $10,207
Jul 19, 5 AM $0.0928
-0.35%
$89.53 million $10,190
Jul 19, 4 AM $0.0931
+0.65%
$89.85 million $10,112
Jul 19, 3 AM $0.0926
+1.09%
$89.36 million $10,056
Jul 19, 2 AM $0.0916
-1.29%
$88.4 million $9,949
Jul 19, 1 AM $0.0927
-0.22%
$89.46 million $9,897
Jul 19, 12 AM $0.0929
+0.00%
$89.65 million $9,972
Jul 18, 11 PM $0.0929
+1.31%
$89.65 million $9,907
Jul 18, 10 PM $0.0918
+0.44%
$88.59 million $9,883
Jul 18, 9 PM $0.0913
-0.22%
$88.11 million $9,826
Jul 18, 8 PM $0.0915
-0.22%
$88.3 million $10,019
Jul 18, 7 PM $0.0916
+0.11%
$88.4 million $10,051