Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0916
-1.08%
$88.4 million $10,048
Jul 18, 5 PM $0.0928
+0.00%
$89.56 million $10,087
Jul 18, 4 PM $0.0929
-0.01%
$89.65 million $10,008
Jul 18, 3 PM $0.0929
-1.05%
$89.66 million $9,972
Jul 18, 2 PM $0.0939
+0.70%
$90.62 million $9,836
Jul 18, 1 PM $0.0932
-0.38%
$89.98 million $9,846
Jul 18, 12 PM $0.0936
-0.21%
$90.33 million $9,772
Jul 18, 11 AM $0.0937
+0.32%
$90.43 million $9,849
Jul 18, 10 AM $0.0934
-0.53%
$90.14 million $10,322
Jul 18, 9 AM $0.0939
-0.21%
$90.62 million $10,345
Jul 18, 8 AM $0.094
-0.21%
$90.72 million $10,339
Jul 18, 7 AM $0.0943
-0.42%
$91.01 million $10,383
Jul 18, 6 AM $0.0948
+0.22%
$91.49 million $10,307
Jul 18, 5 AM $0.0948
+0.94%
$91.47 million $10,357
Jul 18, 4 AM $0.0939
+0.55%
$90.62 million $10,405
Jul 18, 3 AM $0.0934
-0.43%
$90.12 million $10,417
Jul 18, 2 AM $0.0938
-0.54%
$90.51 million $9,841
Jul 18, 1 AM $0.0944
+0.00%
$91.1 million $9,871
Jul 18, 12 AM $0.0945
-0.84%
$91.2 million $9,827
Jul 17, 11 PM $0.0953
+0.85%
$91.97 million $10,408
Jul 17, 10 PM $0.0944
+0.96%
$91.1 million $10,331
Jul 17, 9 PM $0.0935
-0.85%
$90.23 million $10,343
Jul 17, 8 PM $0.0942
-0.21%
$90.91 million $10,371
Jul 17, 7 PM $0.0944
-0.44%
$91.1 million $10,379
Jul 17, 6 PM $0.0948
-0.48%
$91.51 million $10,338
Jul 17, 5 PM $0.0954
+0.29%
$92.05 million $10,634
Jul 17, 4 PM $0.0952
+0.11%
$91.87 million $10,598
Jul 17, 3 PM $0.0891
-7.78%
$85.97 million $10,571
Jul 17, 2 PM $0.0965
+1.26%
$93.13 million $9,603
Jul 17, 1 PM $0.0954
-0.10%
$92.07 million $9,642
Jul 17, 12 PM $0.0953
-0.73%
$91.97 million $9,656
Jul 17, 11 AM $0.0961
-0.83%
$92.74 million $9,553
Jul 17, 10 AM $0.0968
+7.25%
$93.42 million $10,397
Jul 17, 9 AM $0.0903
-4.72%
$87.1 million $10,345
Jul 17, 8 AM $0.0947
-1.07%
$91.41 million $9,510
Jul 17, 7 AM $0.0958
-0.84%
$92.41 million $9,362
Jul 17, 6 AM $0.0968
+0.42%
$93.38 million $9,520
Jul 17, 5 AM $0.0963
-0.17%
$92.9 million $9,516
Jul 17, 4 AM $0.0964
+0.53%
$93.04 million $9,387
Jul 17, 3 AM $0.0959
+0.00%
$92.55 million $9,339
Jul 17, 2 AM $0.0957
-0.52%
$92.36 million $9,347
Jul 17, 1 AM $0.0961
-0.41%
$92.74 million $9,305
Jul 17, 12 AM $0.0966
-0.31%
$93.22 million $9,354
Jul 16, 11 PM $0.0968
+0.22%
$93.42 million $9,401
Jul 16, 10 PM $0.0966
+0.30%
$93.22 million $9,460
Jul 16, 9 PM $0.0963
-0.41%
$92.94 million $9,475
Jul 16, 8 PM $0.0967
+0.62%
$93.32 million $9,477
Jul 16, 7 PM $0.0959
+0.42%
$92.55 million $9,554
Jul 16, 6 PM $0.0955
+0.53%
$92.16 million $9,619
Jul 16, 5 PM $0.0952
+0.42%
$91.87 million $9,746