Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.095
-0.21%
$91.68 million $9,817
Jul 16, 3 PM $0.0953
-0.42%
$91.97 million $14,077
Jul 16, 2 PM $0.0955
+0.21%
$92.16 million $14,041
Jul 16, 1 PM $0.0189
+0.00%
$18.19 million $4,277
Jul 16, 12 PM $0.0189
-80.24%
$18.23 million $4,369
Jul 16, 11 AM $0.0956
-1.14%
$92.26 million $14,142
Jul 16, 10 AM $0.0189
-0.28%
$18.21 million $4,373
Jul 16, 9 AM $0.0163
-81.52%
$15.75 million $3,655
Jul 16, 8 AM $0.0187
-80.64%
$18.05 million $1,220
Jul 16, 7 AM $0.0967
+0.22%
$93.32 million $10,081
Jul 16, 6 AM $0.0788
-17.89%
$76.07 million $12,893
Jul 16, 5 AM $0.096
+0.00%
$92.65 million $9,987
Jul 16, 4 AM $0.0961
+0.42%
$92.74 million $9,968
Jul 16, 3 AM $0.0957
+0.10%
$92.36 million $9,917
Jul 16, 2 AM $0.0956
+0.31%
$92.26 million $9,936
Jul 16, 1 AM $0.0952
-0.10%
$91.87 million $10,028
Jul 16, 12 AM $0.0953
-0.31%
$91.97 million $10,022
Jul 15, 11 PM $0.0955
+0.84%
$92.16 million $10,056
Jul 15, 10 PM $0.0948
+0.64%
$91.49 million $10,033
Jul 15, 9 PM $0.0942
-0.21%
$90.91 million $12,464
Jul 15, 8 PM $0.0943
+17.10%
$91.01 million $12,434
Jul 15, 7 PM $0.0193
+0.00%
$18.67 million $2,461
Jul 15, 6 PM $0.08
-16.39%
$77.22 million $12,357
Jul 15, 5 PM $0.0956
-0.93%
$92.26 million $9,875
Jul 15, 4 PM $0.0965
+0.52%
$93.13 million $12,389
Jul 15, 3 PM $0.0194
-0.23%
$18.71 million $4,974
Jul 15, 2 PM $0.0195
+0.00%
$18.79 million $5,288
Jul 15, 1 PM $0.0196
-0.31%
$18.91 million $5,555
Jul 15, 12 PM $0.0196
-1.24%
$18.94 million $7,750
Jul 15, 11 AM $0.0199
-0.24%
$19.24 million $7,790
Jul 15, 10 AM $0.02
+0.00%
$19.31 million $2,969
Jul 15, 9 AM $0.078
-19.05%
$75.23 million $12,614
Jul 15, 8 AM $0.0963
-0.62%
$92.94 million $9,620
Jul 15, 7 AM $0.0969
+0.00%
$93.51 million $9,654
Jul 15, 6 AM $0.0969
+0.94%
$93.51 million $9,746
Jul 15, 5 AM $0.096
+0.00%
$92.65 million $9,800
Jul 15, 4 AM $0.0961
-0.31%
$92.74 million $9,876
Jul 15, 3 AM $0.0965
+0.42%
$93.13 million $9,884
Jul 15, 2 AM $0.0961
+1.59%
$92.74 million $9,886
Jul 15, 1 AM $0.0947
-1.77%
$91.39 million $9,905
Jul 15, 12 AM $0.0963
-0.21%
$92.94 million $10,030
Jul 14, 11 PM $0.0966
+0.84%
$93.22 million $10,071
Jul 14, 10 PM $0.0959
+0.31%
$92.55 million $10,122
Jul 14, 9 PM $0.0955
-0.24%
$92.16 million $10,156
Jul 14, 8 PM $0.0957
+363.48%
$92.38 million $10,130
Jul 14, 7 PM $0.0207
+0.10%
$19.94 million $10,173
Jul 14, 6 PM $0.0206
-0.71%
$19.91 million $10,264
Jul 14, 5 PM $0.0208
+0.35%
$20.04 million $12,813
Jul 14, 4 PM $0.0207
-1.13%
$19.99 million $12,924
Jul 14, 3 PM $0.021
-0.01%
$20.23 million $13,061