Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.021
-0.72%
$20.23 million $12,692
Jul 14, 1 PM $0.0212
+0.05%
$20.42 million $12,650
Jul 14, 12 PM $0.0211
-0.02%
$20.41 million $13,471
Jul 14, 11 AM $0.0212
+0.15%
$20.45 million $13,631
Jul 14, 10 AM $0.0211
+0.29%
$20.4 million $13,617
Jul 14, 9 AM $0.0212
-0.06%
$20.43 million $16,505
Jul 14, 8 AM $0.0212
-66.16%
$20.47 million $16,626
Jul 14, 7 AM $0.0627
-34.72%
$60.54 million $17,958
Jul 14, 6 AM $0.0962
+0.00%
$92.84 million $10,195
Jul 14, 5 AM $0.0962
+0.41%
$92.84 million $10,185
Jul 14, 4 AM $0.0958
+0.75%
$92.46 million $10,133
Jul 14, 3 AM $0.0953
+0.63%
$91.97 million $9,973
Jul 14, 2 AM $0.0947
+0.43%
$91.4 million $9,891
Jul 14, 1 AM $0.0942
+0.92%
$90.91 million $9,808
Jul 14, 12 AM $0.0934
-0.06%
$90.17 million $9,772
Jul 13, 11 PM $0.0936
-1.58%
$90.33 million $9,501
Jul 13, 10 PM $0.0951
+0.74%
$91.78 million $9,690
Jul 13, 9 PM $0.0944
+1.18%
$91.1 million $9,664
Jul 13, 8 PM $0.0934
-0.85%
$90.14 million $9,673
Jul 13, 7 PM $0.0942
-0.32%
$90.91 million $9,711
Jul 13, 6 PM $0.0945
-1.03%
$91.2 million $9,690
Jul 13, 5 PM $0.0954
+0.83%
$92.05 million $9,659
Jul 13, 4 PM $0.0947
-1.56%
$91.39 million $9,393
Jul 13, 3 PM $0.0963
-0.41%
$92.94 million $9,841
Jul 13, 2 PM $0.0967
-0.21%
$93.32 million $9,852
Jul 13, 1 PM $0.097
+0.83%
$93.61 million $9,931
Jul 13, 12 PM $0.0962
+0.10%
$92.84 million $9,910
Jul 13, 11 AM $0.0961
+1.32%
$92.74 million $9,871
Jul 13, 10 AM $0.0949
-0.90%
$91.63 million $9,821
Jul 13, 9 AM $0.0958
-0.72%
$92.46 million $9,840
Jul 13, 8 AM $0.0963
-0.10%
$92.94 million $9,436
Jul 13, 7 AM $0.0964
+0.11%
$93.03 million $10,004
Jul 13, 6 AM $0.0963
-0.32%
$92.93 million $9,956
Jul 13, 5 AM $0.0966
+0.28%
$93.23 million $9,969
Jul 13, 4 AM $0.0962
-0.50%
$92.88 million $9,979
Jul 13, 3 AM $0.0967
+0.45%
$93.35 million $10,069
Jul 13, 2 AM $0.0964
-0.41%
$93.03 million $10,212
Jul 13, 1 AM $0.0969
+0.82%
$93.51 million $10,206
Jul 13, 12 AM $0.0961
-0.59%
$92.75 million $10,289
Jul 12, 11 PM $0.0968
+1.02%
$93.4 million $10,293
Jul 12, 10 PM $0.0957
+0.34%
$92.36 million $10,205
Jul 12, 9 PM $0.0954
+0.41%
$92.04 million $10,221
Jul 12, 8 PM $0.0951
-0.44%
$91.76 million $10,200
Jul 12, 7 PM $0.0956
+0.43%
$92.26 million $9,824
Jul 12, 6 PM $0.0951
-1.00%
$91.77 million $9,831
Jul 12, 5 PM $0.096
+0.59%
$92.61 million $10,386
Jul 12, 4 PM $0.0956
+1.23%
$92.26 million $10,432
Jul 12, 3 PM $0.0942
+0.30%
$90.95 million $10,419
Jul 12, 2 PM $0.0941
+0.06%
$90.77 million $10,485
Jul 12, 1 PM $0.0941
-0.42%
$90.81 million $9,929