Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0945
+1.18%
$91.2 million $9,972
Jul 12, 11 AM $0.0934
+0.21%
$90.14 million $9,974
Jul 12, 10 AM $0.0933
+1.08%
$90.04 million $10,004
Jul 12, 9 AM $0.0921
+0.88%
$88.88 million $10,635
Jul 12, 8 AM $0.0913
-1.84%
$88.11 million $10,638
Jul 12, 7 AM $0.0931
+0.70%
$89.86 million $10,584
Jul 12, 6 AM $0.0925
-0.15%
$89.23 million $10,600
Jul 12, 5 AM $0.0926
+0.11%
$89.36 million $10,537
Jul 12, 4 AM $0.0925
+0.89%
$89.27 million $10,524
Jul 12, 3 AM $0.0917
-0.28%
$88.48 million $10,538
Jul 12, 2 AM $0.0919
-0.26%
$88.64 million $10,513
Jul 12, 1 AM $0.0922
+2.24%
$88.96 million $10,504
Jul 12, 12 AM $0.0901
-1.84%
$86.92 million $10,244
Jul 11, 11 PM $0.0919
+1.03%
$88.65 million $10,409
Jul 11, 10 PM $0.0909
-0.20%
$87.75 million $10,381
Jul 11, 9 PM $0.0911
+0.66%
$87.92 million $10,410
Jul 11, 8 PM $0.0905
+0.87%
$87.34 million $10,465
Jul 11, 7 PM $0.0897
-0.27%
$86.59 million $10,467
Jul 11, 6 PM $0.0902
-1.04%
$87.01 million $10,424
Jul 11, 5 PM $0.0912
+0.67%
$88.02 million $10,354
Jul 11, 4 PM $0.0906
-0.23%
$87.43 million $9,883
Jul 11, 3 PM $0.0908
+0.60%
$87.64 million $10,295
Jul 11, 2 PM $0.0904
+0.65%
$87.21 million $10,164
Jul 11, 1 PM $0.0899
-0.50%
$86.74 million $10,176
Jul 11, 12 PM $0.0904
-0.22%
$87.27 million $10,127
Jul 11, 11 AM $0.0906
-0.49%
$87.47 million $10,015
Jul 11, 10 AM $0.0911
-0.35%
$87.9 million $9,939
Jul 11, 9 AM $0.0914
+0.11%
$88.21 million $9,980
Jul 11, 8 AM $0.0911
+1.11%
$87.92 million $10,004
Jul 11, 7 AM $0.09
+0.78%
$86.86 million $9,946
Jul 11, 6 AM $0.0893
+0.22%
$86.18 million $9,992
Jul 11, 5 AM $0.0893
+0.90%
$86.18 million $10,064
Jul 11, 4 AM $0.0886
-1.45%
$85.5 million $10,088
Jul 11, 3 AM $0.0901
+0.90%
$86.95 million $10,098
Jul 11, 2 AM $0.0892
+0.22%
$86.08 million $10,028
Jul 11, 1 AM $0.089
+1.02%
$85.89 million $10,103
Jul 11, 12 AM $0.088
-0.45%
$84.93 million $10,097
Jul 10, 11 PM $0.0883
-0.79%
$85.21 million $10,098
Jul 10, 10 PM $0.0891
+0.22%
$85.99 million $10,075
Jul 10, 9 PM $0.0888
-1.55%
$85.7 million $9,977
Jul 10, 8 PM $0.0903
+0.00%
$87.14 million $9,965
Jul 10, 7 PM $0.0902
+0.11%
$87.05 million $9,982
Jul 10, 6 PM $0.0902
-0.22%
$87.05 million $9,936
Jul 10, 5 PM $0.0903
-0.55%
$87.14 million $9,964
Jul 10, 4 PM $0.0908
+0.11%
$87.63 million $10,009
Jul 10, 3 PM $0.0907
-0.22%
$87.53 million $10,052
Jul 10, 2 PM $0.0909
-0.66%
$87.72 million $10,093
Jul 10, 1 PM $0.0915
+0.44%
$88.3 million $10,066
Jul 10, 12 PM $0.0911
+1.00%
$87.92 million $10,051
Jul 10, 11 AM $0.0902
+0.22%
$87.05 million $10,035