Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.09
-0.55%
$86.86 million $10,096
Jul 10, 9 AM $0.0906
-1.09%
$87.43 million $9,996
Jul 10, 8 AM $0.0917
+0.22%
$88.5 million $9,933
Jul 10, 7 AM $0.0915
+0.88%
$88.3 million $9,893
Jul 10, 6 AM $0.0907
+1.00%
$87.53 million $9,779
Jul 10, 5 AM $0.0899
-0.33%
$86.76 million $9,764
Jul 10, 4 AM $0.0902
-0.11%
$87.05 million $9,778
Jul 10, 3 AM $0.0904
-0.22%
$87.24 million $9,741
Jul 10, 2 AM $0.0906
+0.33%
$87.43 million $9,788
Jul 10, 1 AM $0.0903
-0.99%
$87.14 million $9,752
Jul 10, 12 AM $0.0913
+0.22%
$88.11 million $9,771
Jul 9, 11 PM $0.091
+0.11%
$87.82 million $9,726
Jul 9, 10 PM $0.091
-0.22%
$87.82 million $9,792
Jul 9, 9 PM $0.0912
-0.22%
$88.01 million $9,830
Jul 9, 8 PM $0.0914
+1.78%
$88.21 million $9,829
Jul 9, 7 PM $0.0899
+0.56%
$86.76 million $9,807
Jul 9, 6 PM $0.0894
-0.67%
$86.28 million $9,844
Jul 9, 5 PM $0.0901
-0.77%
$86.95 million $9,855
Jul 9, 4 PM $0.0906
-0.66%
$87.43 million $9,832
Jul 9, 3 PM $0.0911
-1.26%
$87.92 million $9,755
Jul 9, 2 PM $0.0924
-0.25%
$89.14 million $9,672
Jul 9, 1 PM $0.0928
+0.69%
$89.56 million $9,714
Jul 9, 12 PM $0.0923
+0.95%
$89.04 million $9,717
Jul 9, 11 AM $0.0915
-0.72%
$88.3 million $9,704
Jul 9, 10 AM $0.0921
-0.58%
$88.85 million $9,662
Jul 9, 9 AM $0.0925
+0.54%
$89.27 million $9,722
Jul 9, 8 AM $0.092
-0.54%
$88.79 million $9,742
Jul 9, 7 AM $0.0924
-0.32%
$89.17 million $9,853
Jul 9, 6 AM $0.0927
+0.11%
$89.46 million $9,962
Jul 9, 5 AM $0.0927
+1.76%
$89.46 million $10,043
Jul 9, 4 AM $0.0912
-0.76%
$88.01 million $10,093
Jul 9, 3 AM $0.0918
-0.08%
$88.59 million $10,169
Jul 9, 2 AM $0.0919
-0.25%
$88.66 million $10,183
Jul 9, 1 AM $0.0921
+0.00%
$88.88 million $10,073
Jul 9, 12 AM $0.0921
-0.86%
$88.88 million $10,038
Jul 8, 11 PM $0.0927
-0.11%
$89.46 million $10,109
Jul 8, 10 PM $0.0927
+0.87%
$89.46 million $10,058
Jul 8, 9 PM $0.0918
+1.10%
$88.59 million $10,147
Jul 8, 8 PM $0.0907
-0.62%
$87.53 million $10,130
Jul 8, 7 PM $0.0914
+0.41%
$88.18 million $10,169
Jul 8, 6 PM $0.091
-0.55%
$87.82 million $10,210
Jul 8, 5 PM $0.0914
+0.11%
$88.21 million $10,175
Jul 8, 4 PM $0.0912
+0.11%
$88.01 million $10,203
Jul 8, 3 PM $0.0911
+0.11%
$87.92 million $10,298
Jul 8, 2 PM $0.0909
-0.87%
$87.72 million $10,307
Jul 8, 1 PM $0.0917
-0.43%
$88.5 million $10,213
Jul 8, 12 PM $0.0922
+0.36%
$88.98 million $10,187
Jul 8, 11 AM $0.0918
+0.08%
$88.56 million $10,222
Jul 8, 10 AM $0.0918
+0.66%
$88.59 million $10,309
Jul 8, 9 AM $0.0911
-0.22%
$87.92 million $10,223