Keep Network Historical Data

KEEP Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.129
-1.60%
$ 124.3 million $ 9,464
May 2, 2 AM $ 0.131
+0.38%
$ 126.33 million $ 9,470
May 2, 1 AM $ 0.13
-0.38%
$ 125.84 million $ 9,504
May 2, 12 AM $ 0.131
+0.85%
$ 126.42 million $ 9,491
May 1, 11 PM $ 0.13
+1.25%
$ 125.36 million $ 9,561
May 1, 10 PM $ 0.129
-0.31%
$ 124.01 million $ 9,521
May 1, 9 PM $ 0.129
+0.16%
$ 124.49 million $ 9,563
May 1, 8 PM $ 0.129
-0.54%
$ 124.3 million $ 9,522
May 1, 7 PM $ 0.13
+0.86%
$ 125.17 million $ 9,473
May 1, 6 PM $ 0.129
+0.08%
$ 124.11 million $ 9,479
May 1, 5 PM $ 0.128
-0.47%
$ 123.82 million $ 9,554
May 1, 4 PM $ 0.129
-0.23%
$ 124.4 million $ 9,583
May 1, 3 PM $ 0.129
-0.99%
$ 124.88 million $ 9,513
May 1, 2 PM $ 0.131
-0.61%
$ 126.33 million $ 9,571
May 1, 1 PM $ 0.132
+0.84%
$ 127.29 million $ 9,602
May 1, 12 PM $ 0.131
-0.68%
$ 126.04 million $ 9,539
May 1, 11 AM $ 0.132
-0.90%
$ 126.91 million $ 9,525
May 1, 10 AM $ 0.133
-0.08%
$ 127.97 million $ 9,566
May 1, 9 AM $ 0.133
+0.53%
$ 128.06 million $ 9,559
May 1, 8 AM $ 0.132
+0.15%
$ 127.48 million $ 9,652
May 1, 7 AM $ 0.132
+0.76%
$ 127.19 million $ 9,619
May 1, 6 AM $ 0.131
-0.23%
$ 126.33 million $ 9,683
May 1, 5 AM $ 0.131
+0.77%
$ 126.52 million $ 9,684
May 1, 4 AM $ 0.13
-0.23%
$ 125.65 million $ 9,620
May 1, 3 AM $ 0.131
-0.38%
$ 126.04 million $ 9,662
May 1, 2 AM $ 0.131
+0.85%
$ 126.42 million $ 9,598
May 1, 1 AM $ 0.13
+0.31%
$ 125.26 million $ 9,565
May 1, 12 AM $ 0.129
+0.39%
$ 124.88 million $ 9,567
Apr 30, 11 PM $ 0.129
-0.16%
$ 124.2 million $ 9,473
Apr 30, 10 PM $ 0.129
-0.46%
$ 124.4 million $ 9,528
Apr 30, 9 PM $ 0.129
-0.08%
$ 124.88 million $ 9,536
Apr 30, 8 PM $ 0.129
+0.23%
$ 124.88 million $ 9,502
Apr 30, 7 PM $ 0.129
+0.55%
$ 124.59 million $ 9,652
Apr 30, 6 PM $ 0.128
+0.00%
$ 123.82 million $ 9,651
Apr 30, 5 PM $ 0.128
-0.62%
$ 123.82 million $ 9,727
Apr 30, 4 PM $ 0.129
+0.47%
$ 124.4 million $ 9,767
Apr 30, 3 PM $ 0.128
-1.31%
$ 123.82 million $ 9,731
Apr 30, 2 PM $ 0.13
+0.93%
$ 125.26 million $ 9,752
Apr 30, 1 PM $ 0.129
-0.54%
$ 124.3 million $ 9,790
Apr 30, 12 PM $ 0.13
-0.54%
$ 124.98 million $ 9,824
Apr 30, 11 AM $ 0.13
-1.73%
$ 125.84 million $ 9,810
Apr 30, 10 AM $ 0.133
+0.15%
$ 128.06 million $ 9,845
Apr 30, 9 AM $ 0.133
+1.22%
$ 127.87 million $ 9,916
Apr 30, 8 AM $ 0.131
-0.23%
$ 126.42 million $ 9,826
Apr 30, 7 AM $ 0.131
+0.15%
$ 126.62 million $ 9,712
Apr 30, 6 AM $ 0.131
+0.69%
$ 126.71 million $ 9,820
Apr 30, 5 AM $ 0.13
+0.15%
$ 125.84 million $ 9,782
Apr 30, 4 AM $ 0.13
+1.40%
$ 125.75 million $ 9,757
Apr 30, 3 AM $ 0.129
-0.16%
$ 124.01 million $ 9,685
Apr 30, 2 AM $ 0.128
-0.54%
$ 123.91 million $ 9,766