Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.032
+3.04%
$30.85 million $12,242
Mar 10, 2026 $0.031
-1.13%
$29.93 million $3,320
Mar 9, 2026 $0.0314
+0.87%
$30.27 million $1,231
Mar 8, 2026 $0.0312
+2.49%
$30.14 million $8,934
Mar 7, 2026 $0.0305
-2.45%
$29.44 million $4,426
Mar 6, 2026 $0.0313
+0.30%
$30.2 million $6,235
Mar 5, 2026 $0.0312
-0.29%
$30.1 million $167
Mar 4, 2026 $0.0312
-0.17%
$30.15 million $2,246
Mar 3, 2026 $0.0313
-3.12%
$30.22 million $3,080
Mar 2, 2026 $0.0323
+3.73%
$31.21 million $2,224
Mar 1, 2026 $0.0311
-1.69%
$30.04 million $5,671
Feb 28, 2026 $0.0317
+1.85%
$30.55 million $5,951
Feb 27, 2026 $0.0311
-1.87%
$30.01 million $344
Feb 26, 2026 $0.0317
-0.33%
$30.59 million $637
Feb 25, 2026 $0.0318
+3.40%
$30.69 million $2,121
Feb 24, 2026 $0.0308
+0.60%
$29.69 million $23,091
Feb 23, 2026 $0.0306
-3.50%
$29.51 million $4,204
Feb 22, 2026 $0.0317
-7.45%
$30.64 million $9,738
Feb 21, 2026 $0.0343
+2.53%
$33.11 million $307
Feb 20, 2026 $0.0328
-1.34%
$31.66 million $3,395
Feb 19, 2026 $0.0332
-5.14%
$31.79 million $939
Feb 18, 2026 $0.035
-1.25%
$33.82 million $3,506
Feb 17, 2026 $0.0355
+2.79%
$34.25 million $430
Feb 16, 2026 $0.0346
-3.49%
$33.42 million $2,067
Feb 15, 2026 $0.0359
-2.21%
$34.62 million $2,451
Feb 14, 2026 $0.0367
+2.45%
$35.4 million $628
Feb 13, 2026 $0.0358
+3.11%
$34.59 million $4,387
Feb 12, 2026 $0.0348
+2.10%
$33.59 million $506
Feb 11, 2026 $0.034
-73.54%
$32.84 million $406
Feb 10, 2026 $0.129
+0.47%
$124.11 million $331
Feb 9, 2026 $0.128
+6.57%
$123.82 million $9,818
Feb 8, 2026 $0.12
+1.01%
$115.61 million $9,475
Feb 7, 2026 $0.119
+2.42%
$114.36 million $10,159
Feb 6, 2026 $0.116
-5.31%
$111.75 million $9,635
Feb 5, 2026 $0.122
-0.16%
$117.93 million $9,609
Feb 4, 2026 $0.122
-2.78%
$118.03 million $10,214
Feb 3, 2026 $0.126
+0.56%
$121.5 million $10,062
Feb 2, 2026 $0.125
-5.14%
$121.11 million $9,492
Feb 1, 2026 $0.132
+2.48%
$127.77 million $8,653
Jan 31, 2026 $0.129
+2.95%
$124.49 million $9,769
Jan 30, 2026 $0.125
-1.65%
$120.92 million $9,404
Jan 29, 2026 $0.128
-1.85%
$123.05 million $9,884
Jan 28, 2026 $0.13
-0.46%
$125.55 million $9,630
Jan 27, 2026 $0.131
+0.62%
$125.94 million $10,082
Jan 26, 2026 $0.13
+0.31%
$125.36 million $9,910
Jan 25, 2026 $0.13
-1.75%
$124.98 million $9,068
Jan 24, 2026 $0.132
+0.92%
$127.19 million $9,494
Jan 23, 2026 $0.131
-0.38%
$126.13 million $9,897
Jan 22, 2026 $0.131
+1.79%
$126.71 million $9,492
Jan 21, 2026 $0.129
+0.94%
$124.59 million $9,949