Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0859
-0.68%
$ 82.9 million $ 10,072
Jul 30, 8 PM $ 0.0866
-0.35%
$ 83.57 million $ 10,078
Jul 30, 7 PM $ 0.0869
-0.11%
$ 83.86 million $ 9,983
Jul 30, 6 PM $ 0.0871
+0.81%
$ 84.06 million $ 9,903
Jul 30, 5 PM $ 0.0863
+1.05%
$ 83.28 million $ 9,913
Jul 30, 4 PM $ 0.0855
+0.83%
$ 82.51 million $ 9,974
Jul 30, 3 PM $ 0.0847
+1.68%
$ 81.74 million $ 9,952
Jul 30, 2 PM $ 0.0832
+1.09%
$ 80.29 million $ 9,951
Jul 30, 1 PM $ 0.0823
-0.36%
$ 79.42 million $ 9,952
Jul 30, 12 PM $ 0.0825
-1.67%
$ 79.62 million $ 9,988
Jul 30, 11 AM $ 0.0839
+0.24%
$ 80.97 million $ 10,018
Jul 30, 10 AM $ 0.0834
+0.73%
$ 80.49 million $ 9,957
Jul 30, 9 AM $ 0.0828
+0.35%
$ 79.9 million $ 9,979
Jul 30, 8 AM $ 0.0826
+0.00%
$ 79.71 million $ 10,018
Jul 30, 7 AM $ 0.0825
+0.25%
$ 79.62 million $ 10,054
Jul 30, 6 AM $ 0.0822
-0.37%
$ 79.32 million $ 10,032
Jul 30, 5 AM $ 0.0825
+0.74%
$ 79.62 million $ 10,102
Jul 30, 4 AM $ 0.0819
-0.98%
$ 79.03 million $ 10,131
Jul 30, 3 AM $ 0.0827
-0.12%
$ 79.81 million $ 10,120
Jul 30, 2 AM $ 0.0828
+0.61%
$ 79.91 million $ 10,117
Jul 30, 1 AM $ 0.0822
+0.74%
$ 79.33 million $ 10,117
Jul 30, 12 AM $ 0.0815
-2.40%
$ 78.65 million $ 10,060
Jul 29, 11 PM $ 0.0835
+0.24%
$ 80.58 million $ 9,927
Jul 29, 10 PM $ 0.0834
-0.46%
$ 80.49 million $ 9,913
Jul 29, 9 PM $ 0.0839
-0.61%
$ 80.96 million $ 9,982
Jul 29, 8 PM $ 0.0843
+0.84%
$ 81.35 million $ 9,985
Jul 29, 7 PM $ 0.0836
+0.24%
$ 80.68 million $ 10,061
Jul 29, 6 PM $ 0.0833
-0.36%
$ 80.39 million $ 10,102
Jul 29, 5 PM $ 0.0837
-0.71%
$ 80.78 million $ 10,129
Jul 29, 4 PM $ 0.0842
-1.06%
$ 81.26 million $ 9,993
Jul 29, 3 PM $ 0.085
-1.62%
$ 82.03 million $ 9,946
Jul 29, 2 PM $ 0.0862
+1.06%
$ 83.19 million $ 9,860
Jul 29, 1 PM $ 0.0853
+0.59%
$ 82.32 million $ 9,820
Jul 29, 12 PM $ 0.0848
+0.36%
$ 81.84 million $ 9,791
Jul 29, 11 AM $ 0.0845
+0.12%
$ 81.55 million $ 9,737
Jul 29, 10 AM $ 0.0845
+0.60%
$ 81.55 million $ 9,738
Jul 29, 9 AM $ 0.0841
+0.36%
$ 81.16 million $ 9,727
Jul 29, 8 AM $ 0.0838
+0.36%
$ 80.87 million $ 9,693
Jul 29, 7 AM $ 0.0835
-0.95%
$ 80.58 million $ 9,748
Jul 29, 6 AM $ 0.0843
+1.44%
$ 81.35 million $ 9,770
Jul 29, 5 AM $ 0.0831
+0.73%
$ 80.2 million $ 9,802
Jul 29, 4 AM $ 0.0825
+0.86%
$ 79.62 million $ 9,800
Jul 29, 3 AM $ 0.0819
-0.49%
$ 79.04 million $ 9,866
Jul 29, 2 AM $ 0.0822
-0.48%
$ 79.33 million $ 9,905
Jul 29, 1 AM $ 0.0826
-0.96%
$ 79.71 million $ 9,933
Jul 29, 12 AM $ 0.0835
+0.48%
$ 80.58 million $ 9,872
Jul 28, 11 PM $ 0.0833
+1.22%
$ 80.39 million $ 9,938
Jul 28, 10 PM $ 0.0822
-1.67%
$ 79.33 million $ 9,958
Jul 28, 9 PM $ 0.0837
-0.24%
$ 80.78 million $ 9,900
Jul 28, 8 PM $ 0.0838
+0.24%
$ 80.87 million $ 9,955