Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 PM $0.0224
-1.04%
$21.66 million $15,141
Nov 1, 2 PM $0.0227
-0.55%
$21.92 million $15,130
Nov 1, 1 PM $0.0229
+0.27%
$22.09 million $15,019
Nov 1, 12 PM $0.0229
+1.82%
$22.09 million $14,015
Nov 1, 11 AM $0.0224
+0.43%
$21.64 million $8,542
Nov 1, 10 AM $0.0221
+0.28%
$21.35 million $8,010
Nov 1, 9 AM $0.022
+0.00%
$21.21 million $8,323
Nov 1, 8 AM $0.0222
-0.02%
$21.42 million $8,516
Nov 1, 7 AM $0.0225
+0.00%
$-- $8,270
Nov 1, 1 AM $0.0219
+0.11%
$21.17 million $6,490
Nov 1, 12 AM $0.0219
+0.46%
$21.12 million $8,487
Oct 31, 11 PM $0.0217
-0.70%
$20.95 million $8,008
Oct 31, 10 PM $0.0218
+0.00%
$21.09 million $8,593
Oct 31, 9 PM $0.0217
+0.44%
$20.9 million $8,661
Oct 31, 8 PM $0.0215
-0.91%
$20.76 million $7,732
Oct 31, 7 PM $0.0216
-0.17%
$20.81 million $7,192
Oct 31, 6 PM $0.0216
-0.66%
$20.82 million $6,528
Oct 31, 4 PM $0.0217
-1.61%
$20.92 million $6,328
Oct 31, 3 PM $0.0221
+1.01%
$21.36 million $3,413
Oct 31, 2 PM $0.0219
-0.91%
$21.15 million $3,433
Oct 31, 1 PM $0.0222
+0.00%
$21.46 million $5,033
Oct 31, 12 PM $0.0223
+0.88%
$21.52 million $5,035
Oct 31, 11 AM $0.0221
-0.11%
$21.33 million $4,910
Oct 31, 10 AM $0.0222
+1.13%
$21.4 million $4,835
Oct 31, 9 AM $0.022
+0.40%
$21.2 million $4,890
Oct 31, 8 AM $0.0218
+2.04%
$21.05 million $4,893
Oct 31, 5 AM $0.0216
+0.00%
$20.83 million $6,337
Oct 31, 2 AM $0.0217
+0.00%
$20.94 million $7,646
Oct 31, 1 AM $0.0217
+1.48%
$20.94 million $7,646
Oct 31, 12 AM $0.0214
+0.63%
$20.63 million $7,672
Oct 30, 11 PM $0.0214
+0.00%
$20.65 million $8,001
Oct 30, 10 PM $0.0214
+0.01%
$20.68 million $8,044
Oct 30, 9 PM $0.0214
-0.10%
$20.65 million $7,959
Oct 30, 8 PM $0.0214
+5.02%
$20.66 million $8,967
Oct 30, 7 PM $0.021
+0.78%
$20.29 million $8,875
Oct 30, 6 PM $0.0212
+0.00%
$20.44 million $9,004
Oct 30, 5 PM $0.0212
+3.90%
$20.44 million $9,004
Oct 30, 4 PM $0.0204
-0.15%
$19.68 million $8,516
Oct 30, 3 PM $0.0215
-1.24%
$20.76 million $8,579
Oct 30, 2 PM $0.0213
+0.40%
$20.51 million $8,912
Oct 30, 1 PM $0.0206
-0.22%
$19.92 million $8,215
Oct 30, 12 PM $0.0207
+5.63%
$19.97 million $7,204
Oct 30, 10 AM $0.0211
+0.35%
$20.4 million $9,603
Oct 30, 9 AM $0.0211
+0.47%
$20.33 million $9,236
Oct 30, 8 AM $0.0209
+1.06%
$20.18 million $10,641
Oct 30, 6 AM $0.0208
+3.26%
$20.1 million $13,715
Oct 30, 4 AM $0.0204
-1.21%
$19.65 million $13,048
Oct 30, 3 AM $0.0208
+0.11%
$20.1 million $11,481
Oct 30, 1 AM $0.0211
+0.00%
$20.32 million $11,293
Oct 30, 12 AM $0.0209
-3.34%
$20.18 million $11,212