Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0185
+0.00%
$ 17.86 million $ 2,659
Jun 8, 1 AM $ 0.0185
-0.07%
$ 17.85 million $ 2,659
Jun 8, 12 AM $ 0.0185
+1.98%
$ 17.85 million $ 2,658
Jun 7, 11 PM $ 0.0181
+0.13%
$ 17.5 million $ 2,669
Jun 7, 10 PM $ 0.0186
+2.91%
$ 17.98 million $ 2,618
Jun 7, 9 PM $ 0.0181
+0.41%
$ 17.49 million $ 3,000
Jun 7, 8 PM $ 0.018
+0.09%
$ 17.42 million $ 3,001
Jun 7, 7 PM $ 0.018
-2.73%
$ 17.4 million $ 2,895
Jun 7, 6 PM $ 0.0185
-0.03%
$ 17.89 million $ 2,076
Jun 7, 5 PM $ 0.0186
+0.21%
$ 17.95 million $ 2,100
Jun 7, 4 PM $ 0.0186
+0.89%
$ 17.91 million $ 1,589
Jun 7, 3 PM $ 0.0184
-0.41%
$ 17.74 million $ 1,517
Jun 7, 2 PM $ 0.0185
+0.06%
$ 17.82 million $ 1,517
Jun 7, 1 PM $ 0.0184
+0.00%
$ 17.8 million $ 1,516
Jun 7, 12 PM $ 0.0184
+2.21%
$ 17.8 million $ 1,574
Jun 7, 11 AM $ 0.0181
-2.26%
$ 17.42 million $ 1,394
Jun 7, 10 AM $ 0.0186
+3.00%
$ 17.94 million $ 1,408
Jun 7, 9 AM $ 0.018
+0.00%
$ 17.42 million $ 1,408
Jun 7, 8 AM $ 0.0185
+2.34%
$ 17.83 million $ 4,239
Jun 7, 7 AM $ 0.0184
-0.17%
$ 17.72 million $ 4,117
Jun 7, 6 AM $ 0.0184
+2.57%
$ 17.74 million $ 5,895
Jun 7, 5 AM $ 0.0179
-3.11%
$ 17.3 million $ 5,876
Jun 7, 4 AM $ 0.0185
+1.09%
$ 17.85 million $ 7,559
Jun 7, 3 AM $ 0.0183
+0.21%
$ 17.68 million $ 7,610
Jun 7, 2 AM $ 0.0183
+0.19%
$ 17.66 million $ 7,510
Jun 7, 1 AM $ 0.0183
+1.87%
$ 17.62 million $ 7,469
Jun 7, 12 AM $ 0.0179
+0.01%
$ 17.28 million $ 7,274
Jun 6, 11 PM $ 0.0179
-0.33%
$ 17.23 million $ 7,114
Jun 6, 10 PM $ 0.0179
+0.16%
$ 17.29 million $ 3,997
Jun 6, 9 PM $ 0.0179
+0.13%
$ 17.25 million $ 3,991
Jun 6, 8 PM $ 0.018
+0.30%
$ 17.37 million $ 4,260
Jun 6, 7 PM $ 0.018
+0.21%
$ 17.36 million $ 592
Jun 6, 6 PM $ 0.0179
+0.00%
$ 17.3 million $ 592
Jun 6, 12 PM $ 0.0927
+0.00%
$ 89.46 million $ 19
Jun 6, 11 AM $ 0.0927
+0.00%
$ 89.46 million $ 30
Jun 6, 10 AM $ 0.0927
+0.00%
$ 89.46 million $ 109
Jun 6, 9 AM $ 0.0927
+0.00%
$ 89.46 million $ 498
Jun 6, 8 AM $ 0.0927
+0.00%
$ 89.46 million $ 910
Jun 6, 7 AM $ 0.0927
+0.00%
$ 89.46 million $ 1,336
Jun 6, 6 AM $ 0.0927
+0.00%
$ 89.46 million $ 1,742
Jun 6, 5 AM $ 0.0927
+0.00%
$ 89.46 million $ 2,158
Jun 6, 4 AM $ 0.0927
+0.00%
$ 89.46 million $ 2,515
Jun 6, 3 AM $ 0.0927
+0.00%
$ 89.46 million $ 2,919
Jun 6, 2 AM $ 0.0927
+0.00%
$ 89.46 million $ 3,340
Jun 6, 1 AM $ 0.0927
+0.00%
$ 89.46 million $ 3,773
Jun 6, 12 AM $ 0.0927
+0.00%
$ 89.46 million $ 4,190
Jun 5, 11 PM $ 0.0927
+0.00%
$ 89.46 million $ 4,593
Jun 5, 10 PM $ 0.0927
+0.00%
$ 89.46 million $ 4,970
Jun 5, 9 PM $ 0.0927
+0.00%
$ 89.46 million $ 5,370
Jun 5, 8 PM $ 0.0927
+0.00%
$ 89.46 million $ 5,764