Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0214
+1.13%
$20.67 million $5,539
Sep 16, 5 AM $0.0212
+0.00%
$20.46 million $5,012
Sep 16, 3 AM $0.0211
-0.53%
$20.36 million $10,448
Sep 16, 2 AM $0.0212
+0.20%
$20.47 million $12,101
Sep 16, 1 AM $0.0212
-0.72%
$20.43 million $12,120
Sep 16, 12 AM $0.0214
-0.25%
$20.67 million $14,009
Sep 15, 11 PM $0.0215
-0.41%
$20.74 million $14,646
Sep 15, 10 PM $0.0212
-1.61%
$20.47 million $9,660
Sep 15, 9 PM $0.0216
-1.52%
$20.8 million $16,245
Sep 15, 8 PM $0.0218
+0.00%
$21.01 million $16,417
Sep 15, 7 PM $0.0212
+0.00%
$20.46 million $17,119
Sep 15, 6 PM $0.0226
-0.18%
$21.82 million $17,123
Sep 15, 4 PM $0.0221
+0.24%
$21.35 million $16,842
Sep 15, 3 PM $0.021
+0.00%
$20.28 million $12,492
Sep 15, 1 PM $0.0224
+0.00%
$21.66 million $13,158
Sep 15, 12 PM $0.0226
-2.37%
$21.78 million $14,088
Sep 15, 11 AM $0.0231
+0.82%
$22.25 million $19,054
Sep 15, 10 AM $0.0229
+0.58%
$22.07 million $40,901
Sep 15, 9 AM $0.0228
-0.77%
$22.01 million $43,056
Sep 15, 8 AM $0.023
-1.39%
$22.17 million $47,465
Sep 15, 7 AM $0.0234
+1.19%
$22.63 million $47,971
Sep 15, 6 AM $0.0233
+1.04%
$22.51 million $45,856
Sep 15, 5 AM $0.0231
+0.03%
$22.28 million $45,969
Sep 15, 4 AM $0.023
-2.64%
$22.16 million $45,028
Sep 15, 3 AM $0.0237
-4.41%
$22.87 million $45,308
Sep 15, 2 AM $0.0248
+0.39%
$23.96 million $45,411
Sep 15, 1 AM $0.0247
-6.20%
$23.85 million $44,622
Sep 15, 12 AM $0.0265
+10.58%
$25.57 million $43,922
Sep 14, 11 PM $0.0239
+2.08%
$23.08 million $36,943
Sep 14, 10 PM $0.0235
-2.23%
$22.66 million $36,070
Sep 14, 9 PM $0.0238
-1.57%
$23.01 million $36,418
Sep 14, 8 PM $0.0243
+6.27%
$23.49 million $36,625
Sep 14, 7 PM $0.0234
+0.00%
$22.63 million $35,337
Sep 14, 6 PM $0.0233
-0.93%
$22.53 million $35,337
Sep 14, 5 PM $0.0237
-1.02%
$22.83 million $35,173
Sep 14, 4 PM $0.0239
+0.34%
$23.07 million $34,273
Sep 14, 3 PM $0.024
-3.04%
$23.17 million $34,206
Sep 14, 2 PM $0.0247
-3.88%
$23.84 million $33,742
Sep 14, 1 PM $0.0255
+5.54%
$24.58 million $31,881
Sep 14, 12 PM $0.0241
-11.04%
$23.28 million $29,487
Sep 14, 11 AM $0.0273
-3.17%
$26.35 million $24,436
Sep 14, 10 AM $0.0283
+13.73%
$27.3 million $18,959
Sep 14, 9 AM $0.0255
+12.54%
$24.57 million $12,238
Sep 14, 8 AM $0.0226
+1.15%
$21.85 million $5,975
Sep 14, 7 AM $0.0223
+2.37%
$21.53 million $4,363
Sep 14, 6 AM $0.0217
+0.69%
$20.97 million $3,112
Sep 14, 3 AM $0.0213
+4.77%
$20.51 million $2,485
Sep 14, 2 AM $0.0211
+0.20%
$20.37 million $2,392
Sep 14, 1 AM $0.0211
+0.17%
$20.35 million $1,215
Sep 13, 4 PM $0.0196
+0.00%
$18.9 million $5,213