Coinranking
Keep Network Historical Data
KEEP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.0786 | +5.18% | ||
| Dec 26 | $0.0747 | -3.27% | ||
| Dec 19 | $0.0772 | +2.29% | ||
| Dec 12 | $0.0755 | -12.34% | ||
| Dec 5 | $0.0882 | +0.05% | ||
| Nov 28 | $0.0882 | +1.85% | ||
| Nov 21 | $0.0852 | +9.06% | ||
| Nov 14 | $0.0931 | +17.75% | ||
| Nov 7 | $0.079 | -39.71% | ||
| Oct 31 | $0.131 | +3.39% | ||
| Oct 24 | $0.127 | +2.19% | ||
| Oct 17 | $0.124 | -7.86% | ||
| Oct 10 | $0.135 | -4.98% | ||
| Oct 3 | $0.142 | +0.74% | ||
| Sep 26 | $0.141 | -1.38% | ||
| Sep 19 | $0.145 | -0.55% | ||
| Sep 12 | $0.146 | -15.42% | ||
| Sep 5 | $0.173 | +10.78% | ||
| Aug 29 | $0.156 | -73.10% | ||
| Aug 22 | $0.578 | -0.07% | ||
| Aug 15 | $0.579 | +4.21% | ||
| Aug 8 | $0.555 | +186.47% | ||
| Aug 1 | $0.194 | +5.35% | ||
| Jul 25 | $0.184 | +1.99% | ||
| Jul 18 | $0.18 | +0.63% | ||
| Jul 11 | $0.179 | -2.59% | ||
| Jul 4 | $0.184 | -0.47% | ||
| Jun 27 | $0.185 | -11.01% | ||
| Jun 20 | $0.208 | +24.00% | ||
| Jun 13 | $0.167 | -16.86% | ||
| Jun 6 | $0.202 | -19.51% | ||
| May 30 | $0.251 | +21.55% | ||
| May 23 | $0.207 | -14.01% | ||
| May 16 | $0.24 | +1.95% | ||
| May 9 | $0.236 | -33.67% | ||
| May 2 | $0.355 | -15.17% | ||
| Apr 25 | $0.418 | -19.30% | ||
| Apr 18 | $0.518 | -3.53% | ||
| Apr 11 | $0.537 | -8.70% | ||
| Apr 4 | $0.588 | -15.80% | ||
| Mar 28 | $0.698 | +8.93% | ||
| Mar 21 | $0.641 | +1.63% | ||
| Mar 14 | $0.631 | +6.74% | ||
| Mar 7 | $0.591 | -14.23% | ||
| Feb 28 | $0.689 | -13.65% | ||
| Feb 21 | $0.799 | +35.12% | ||
| Feb 14 | $0.591 | -4.25% | ||
| Feb 7 | $0.618 | +19.59% | ||
| Jan 31 | $0.516 | +20.40% | ||
| Jan 24 | $0.429 | -0.69% | ||