Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0912
+0.66%
$88.01 million $10,189
Jul 8, 7 AM $0.0907
+0.67%
$87.53 million $10,142
Jul 8, 6 AM $0.0901
-0.55%
$86.95 million $10,120
Jul 8, 5 AM $0.0903
+1.12%
$87.14 million $10,024
Jul 8, 4 AM $0.0892
-0.89%
$86.08 million $9,939
Jul 8, 3 AM $0.09
+0.56%
$86.86 million $9,910
Jul 8, 2 AM $0.0895
+0.45%
$86.37 million $9,872
Jul 8, 1 AM $0.0891
-1.11%
$85.99 million $9,796
Jul 8, 12 AM $0.0902
+0.67%
$87.05 million $9,841
Jul 7, 11 PM $0.0895
-1.32%
$86.37 million $9,821
Jul 7, 10 PM $0.0905
-0.33%
$87.34 million $9,827
Jul 7, 9 PM $0.0908
+0.33%
$87.63 million $9,760
Jul 7, 8 PM $0.0907
-1.31%
$87.53 million $9,703
Jul 7, 7 PM $0.0919
-0.86%
$88.69 million $9,684
Jul 7, 6 PM $0.0927
+0.54%
$89.46 million $9,648
Jul 7, 5 PM $0.0922
+0.33%
$88.98 million $9,762
Jul 7, 4 PM $0.0918
+1.21%
$88.59 million $9,748
Jul 7, 3 PM $0.0908
+0.78%
$87.63 million $9,666
Jul 7, 2 PM $0.0902
+0.22%
$87.05 million $9,712
Jul 7, 1 PM $0.09
-0.22%
$86.86 million $9,829
Jul 7, 12 PM $0.0902
+0.56%
$87.05 million $9,882
Jul 7, 11 AM $0.0897
-1.86%
$86.57 million $9,907
Jul 7, 10 AM $0.0914
-0.22%
$88.21 million $9,846
Jul 7, 9 AM $0.0916
+0.00%
$88.4 million $9,926
Jul 7, 8 AM $0.0915
+0.66%
$88.3 million $9,966
Jul 7, 7 AM $0.091
-2.05%
$87.82 million $9,967
Jul 7, 6 AM $0.0929
+0.76%
$89.65 million $9,881
Jul 7, 5 AM $0.0922
+0.44%
$88.98 million $9,928
Jul 7, 4 AM $0.0917
-0.76%
$88.5 million $9,952
Jul 7, 3 AM $0.0923
-0.86%
$89.07 million $9,953
Jul 7, 2 AM $0.0931
+0.22%
$89.85 million $9,994
Jul 7, 1 AM $0.0929
+1.42%
$89.65 million $10,080
Jul 7, 12 AM $0.0917
+0.66%
$88.5 million $9,997
Jul 6, 11 PM $0.0908
+0.55%
$87.63 million $9,889
Jul 6, 10 PM $0.0904
-1.09%
$87.24 million $9,831
Jul 6, 9 PM $0.0913
+0.00%
$88.11 million $9,873
Jul 6, 8 PM $0.0913
+0.66%
$88.11 million $9,906
Jul 6, 7 PM $0.0907
-0.98%
$87.53 million $9,940
Jul 6, 6 PM $0.0916
+1.55%
$88.4 million $9,932
Jul 6, 5 PM $0.0902
+0.67%
$87.05 million $9,862
Jul 6, 4 PM $0.0897
+0.45%
$86.57 million $9,852
Jul 6, 3 PM $0.0893
-0.22%
$86.18 million $9,878
Jul 6, 2 PM $0.0895
-1.65%
$86.37 million $9,905
Jul 6, 1 PM $0.0909
-0.22%
$87.72 million $9,850
Jul 6, 12 PM $0.091
+0.66%
$87.82 million $9,853
Jul 6, 11 AM $0.0904
-0.99%
$87.24 million $9,832
Jul 6, 10 AM $0.0913
+1.22%
$88.11 million $9,828
Jul 6, 9 AM $0.0902
-0.88%
$87.05 million $9,787
Jul 6, 8 AM $0.091
+0.00%
$87.82 million $9,825
Jul 6, 7 AM $0.091
+0.11%
$87.82 million $9,903