Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.091
+0.11%
$87.82 million $9,903
Jul 6, 6 AM $0.091
-0.33%
$87.82 million $9,980
Jul 6, 5 AM $0.0912
-0.55%
$88.01 million $10,023
Jul 6, 4 AM $0.0915
+1.22%
$88.3 million $9,991
Jul 6, 3 AM $0.0903
+1.36%
$87.14 million $9,948
Jul 6, 2 AM $0.0891
+0.00%
$85.98 million $10,001
Jul 6, 1 AM $0.0892
-0.34%
$86.08 million $10,017
Jul 6, 12 AM $0.0895
-0.22%
$86.37 million $10,062
Jul 5, 11 PM $0.0896
-0.44%
$86.47 million $10,109
Jul 5, 10 PM $0.0901
+0.33%
$86.95 million $10,174
Jul 5, 9 PM $0.0899
+1.47%
$86.76 million $10,061
Jul 5, 8 PM $0.0886
-0.11%
$85.5 million $10,018
Jul 5, 7 PM $0.0887
+0.80%
$85.6 million $10,011
Jul 5, 6 PM $0.088
+1.03%
$84.93 million $10,020
Jul 5, 5 PM $0.0871
+0.35%
$84.06 million $10,020
Jul 5, 4 PM $0.0867
-1.81%
$83.67 million $10,014
Jul 5, 3 PM $0.0882
+1.03%
$85.12 million $10,056
Jul 5, 2 PM $0.0873
+0.00%
$84.25 million $10,071
Jul 5, 1 PM $0.0873
+0.34%
$84.25 million $10,115
Jul 5, 12 PM $0.087
-1.92%
$83.96 million $10,128
Jul 5, 11 AM $0.0887
-0.56%
$85.6 million $10,129
Jul 5, 10 AM $0.0891
-0.34%
$85.99 million $10,108
Jul 5, 9 AM $0.0894
-1.22%
$86.28 million $10,125
Jul 5, 8 AM $0.0905
+0.89%
$87.34 million $10,055
Jul 5, 7 AM $0.0897
-1.32%
$86.57 million $10,038
Jul 5, 6 AM $0.0909
-0.33%
$87.72 million $10,089
Jul 5, 5 AM $0.0913
-0.44%
$88.11 million $10,084
Jul 5, 4 AM $0.0918
+0.11%
$88.59 million $10,145
Jul 5, 3 AM $0.0919
+0.00%
$88.69 million $10,147
Jul 5, 2 AM $0.0919
-0.22%
$88.69 million $10,108
Jul 5, 1 AM $0.0922
+0.22%
$88.98 million $10,067
Jul 5, 12 AM $0.0921
+0.00%
$88.88 million $9,980
Jul 4, 11 PM $0.092
-0.11%
$88.79 million $10,036
Jul 4, 10 PM $0.092
+0.11%
$88.79 million $10,016
Jul 4, 9 PM $0.092
-0.11%
$88.79 million $10,073
Jul 4, 8 PM $0.092
+0.11%
$88.79 million $10,140
Jul 4, 7 PM $0.092
+0.77%
$88.79 million $10,063
Jul 4, 6 PM $0.0913
+0.00%
$88.11 million $10,049
Jul 4, 5 PM $0.0914
+0.11%
$88.21 million $10,048
Jul 4, 4 PM $0.0911
-0.87%
$87.92 million $10,017
Jul 4, 3 PM $0.0919
-1.18%
$88.69 million $9,963
Jul 4, 2 PM $0.093
-0.75%
$89.75 million $9,882
Jul 4, 1 PM $0.0937
-0.64%
$90.43 million $9,847
Jul 4, 12 PM $0.0943
+0.96%
$91.01 million $9,800
Jul 4, 11 AM $0.0934
+0.32%
$90.14 million $9,790
Jul 4, 10 AM $0.0931
-0.32%
$89.85 million $9,756
Jul 4, 9 AM $0.0935
+0.21%
$90.23 million $9,717
Jul 4, 8 AM $0.0934
+0.65%
$90.14 million $9,800
Jul 4, 7 AM $0.0928
-0.96%
$89.56 million $9,728
Jul 4, 6 AM $0.0938
-0.64%
$90.52 million $9,707