Keep Network Historical Data

KEEP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.132
-0.45%
$ 127.48 million $ 10,262
Apr 28, 12 AM $ 0.133
+0.91%
$ 128.06 million $ 10,313
Apr 27, 11 PM $ 0.132
+0.61%
$ 127 million $ 10,385
Apr 27, 10 PM $ 0.131
+1.16%
$ 125.94 million $ 10,331
Apr 27, 9 PM $ 0.129
-0.39%
$ 124.69 million $ 10,243
Apr 27, 8 PM $ 0.13
+0.00%
$ 125.17 million $ 10,144
Apr 27, 7 PM $ 0.13
+0.54%
$ 125.17 million $ 10,092
Apr 27, 6 PM $ 0.129
-0.92%
$ 124.49 million $ 10,010
Apr 27, 5 PM $ 0.13
-0.31%
$ 125.65 million $ 9,940
Apr 27, 4 PM $ 0.131
-0.15%
$ 126.13 million $ 9,819
Apr 27, 3 PM $ 0.131
-0.61%
$ 126.33 million $ 9,767
Apr 27, 2 PM $ 0.132
+0.15%
$ 127.1 million $ 9,736
Apr 27, 1 PM $ 0.132
+0.54%
$ 126.91 million $ 9,725
Apr 27, 12 PM $ 0.131
+0.62%
$ 126.13 million $ 9,699
Apr 27, 11 AM $ 0.13
+1.72%
$ 125.46 million $ 9,583
Apr 27, 10 AM $ 0.128
+0.63%
$ 123.33 million $ 9,522
Apr 27, 9 AM $ 0.127
+0.16%
$ 122.66 million $ 9,545
Apr 27, 8 AM $ 0.127
+0.79%
$ 122.76 million $ 9,519
Apr 27, 7 AM $ 0.126
-0.08%
$ 121.98 million $ 9,490
Apr 27, 6 AM $ 0.127
-0.55%
$ 122.27 million $ 9,388
Apr 27, 5 AM $ 0.128
+0.31%
$ 123.05 million $ 9,305
Apr 27, 4 AM $ 0.127
-0.08%
$ 122.56 million $ 9,350
Apr 27, 3 AM $ 0.127
+0.87%
$ 122.76 million $ 9,296
Apr 27, 2 AM $ 0.126
+0.16%
$ 121.69 million $ 9,334
Apr 27, 1 AM $ 0.126
+0.88%
$ 121.6 million $ 9,355
Apr 27, 12 AM $ 0.125
+1.38%
$ 120.73 million $ 9,311
Apr 26, 11 PM $ 0.123
-0.64%
$ 119.09 million $ 9,282
Apr 26, 10 PM $ 0.124
-0.72%
$ 119.86 million $ 9,306
Apr 26, 9 PM $ 0.125
-0.16%
$ 120.73 million $ 9,321
Apr 26, 8 PM $ 0.125
+0.80%
$ 120.92 million $ 9,391
Apr 26, 7 PM $ 0.124
+0.40%
$ 119.96 million $ 9,340
Apr 26, 6 PM $ 0.124
+0.73%
$ 119.47 million $ 9,310
Apr 26, 5 PM $ 0.123
-0.57%
$ 118.8 million $ 9,324
Apr 26, 4 PM $ 0.124
+0.32%
$ 119.47 million $ 9,386
Apr 26, 3 PM $ 0.123
+0.16%
$ 119.09 million $ 9,386
Apr 26, 2 PM $ 0.123
-1.44%
$ 118.8 million $ 9,388
Apr 26, 1 PM $ 0.125
+0.64%
$ 120.54 million $ 9,312
Apr 26, 12 PM $ 0.124
-1.27%
$ 119.76 million $ 9,247
Apr 26, 11 AM $ 0.126
+1.13%
$ 121.4 million $ 9,293
Apr 26, 10 AM $ 0.124
-0.72%
$ 120.15 million $ 9,348
Apr 26, 9 AM $ 0.125
+0.40%
$ 121.02 million $ 9,364
Apr 26, 8 AM $ 0.125
-0.32%
$ 120.54 million $ 9,419
Apr 26, 7 AM $ 0.125
-0.95%
$ 120.63 million $ 9,435
Apr 26, 6 AM $ 0.126
+0.48%
$ 121.79 million $ 9,494
Apr 26, 5 AM $ 0.126
-0.71%
$ 121.21 million $ 9,618
Apr 26, 4 AM $ 0.127
+0.80%
$ 122.08 million $ 9,568
Apr 26, 3 AM $ 0.125
+0.64%
$ 121.02 million $ 9,571
Apr 26, 2 AM $ 0.125
+0.16%
$ 120.25 million $ 9,556
Apr 26, 1 AM $ 0.124
+0.32%
$ 120.05 million $ 9,587
Apr 26, 12 AM $ 0.124
-0.08%
$ 119.67 million $ 9,654