Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0943
-1.67%
$91.01 million $9,771
Jul 4, 4 AM $0.0957
+0.00%
$92.36 million $9,699
Jul 4, 3 AM $0.0959
-0.62%
$92.55 million $9,628
Jul 4, 2 AM $0.0965
+0.31%
$93.13 million $9,562
Jul 4, 1 AM $0.0962
+0.10%
$92.84 million $9,532
Jul 4, 12 AM $0.0961
-0.93%
$92.74 million $9,590
Jul 3, 11 PM $0.097
+0.41%
$93.61 million $9,636
Jul 3, 10 PM $0.0967
+1.68%
$93.32 million $9,739
Jul 3, 9 PM $0.0952
-1.55%
$91.87 million $9,804
Jul 3, 8 PM $0.0968
-0.10%
$93.42 million $9,776
Jul 3, 7 PM $0.0969
+1.25%
$93.51 million $9,788
Jul 3, 6 PM $0.0957
-0.31%
$92.36 million $9,767
Jul 3, 5 PM $0.0959
-0.10%
$92.55 million $9,716
Jul 3, 4 PM $0.0958
-0.62%
$92.45 million $9,746
Jul 3, 3 PM $0.0964
-0.31%
$93.03 million $9,742
Jul 3, 2 PM $0.0966
+0.42%
$93.22 million $9,744
Jul 3, 1 PM $0.096
+0.31%
$92.65 million $9,765
Jul 3, 12 PM $0.0956
+0.84%
$92.26 million $9,816
Jul 3, 11 AM $0.0949
+0.32%
$91.58 million $9,772
Jul 3, 10 AM $0.0944
+0.64%
$91.1 million $9,765
Jul 3, 9 AM $0.0938
-0.53%
$90.52 million $9,774
Jul 3, 8 AM $0.0942
-1.05%
$90.91 million $9,778
Jul 3, 7 AM $0.0951
+1.06%
$91.78 million $9,726
Jul 3, 6 AM $0.0941
-1.36%
$90.81 million $9,686
Jul 3, 5 AM $0.0955
-1.44%
$92.16 million $9,578
Jul 3, 4 AM $0.0969
+0.00%
$93.51 million $9,603
Jul 3, 3 AM $0.0969
+0.62%
$93.51 million $9,627
Jul 3, 2 AM $0.0964
-0.52%
$93.03 million $9,650
Jul 3, 1 AM $0.0968
+0.52%
$93.42 million $9,670
Jul 3, 12 AM $0.0964
+0.63%
$93.03 million $9,735
Jul 2, 11 PM $0.0958
+1.59%
$92.45 million $9,708
Jul 2, 10 PM $0.0943
+1.62%
$91.01 million $9,594
Jul 2, 9 PM $0.0929
-1.17%
$89.65 million $9,554
Jul 2, 8 PM $0.094
-0.84%
$90.72 million $9,513
Jul 2, 7 PM $0.0949
+0.32%
$91.58 million $9,571
Jul 2, 6 PM $0.0947
-0.42%
$91.39 million $9,572
Jul 2, 5 PM $0.0951
+0.11%
$91.78 million $9,656
Jul 2, 4 PM $0.0949
+0.11%
$91.58 million $9,638
Jul 2, 3 PM $0.0949
-0.73%
$91.58 million $9,673
Jul 2, 2 PM $0.0957
-0.10%
$92.36 million $9,770
Jul 2, 1 PM $0.0956
-0.10%
$92.26 million $9,797
Jul 2, 12 PM $0.0957
-1.14%
$92.36 million $9,752
Jul 2, 11 AM $0.0967
-0.21%
$93.32 million $9,790
Jul 2, 10 AM $0.0968
+0.31%
$93.42 million $9,818
Jul 2, 9 AM $0.0964
+1.47%
$93.03 million $9,828
Jul 2, 8 AM $0.095
-1.14%
$91.68 million $9,791
Jul 2, 7 AM $0.0961
+0.31%
$92.74 million $9,854
Jul 2, 6 AM $0.0957
-0.52%
$92.36 million $9,862
Jul 2, 5 AM $0.0962
+0.00%
$92.84 million $9,869
Jul 2, 4 AM $0.0962
-0.10%
$92.84 million $9,891