Keep Network Historical Data

KEEP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.129
+1.58%
$ 124.2 million $ 9,983
Apr 21, 9 PM $ 0.127
-0.71%
$ 122.27 million $ 9,969
Apr 21, 8 PM $ 0.128
-0.23%
$ 123.24 million $ 9,884
Apr 21, 7 PM $ 0.128
+0.95%
$ 123.43 million $ 9,873
Apr 21, 6 PM $ 0.127
-0.24%
$ 122.27 million $ 9,854
Apr 21, 5 PM $ 0.127
+0.39%
$ 122.76 million $ 9,864
Apr 21, 4 PM $ 0.127
-0.08%
$ 122.18 million $ 9,815
Apr 21, 3 PM $ 0.127
+1.04%
$ 122.18 million $ 9,843
Apr 21, 2 PM $ 0.125
-0.16%
$ 120.92 million $ 9,851
Apr 21, 1 PM $ 0.126
-0.48%
$ 121.11 million $ 9,865
Apr 21, 12 PM $ 0.126
+0.32%
$ 121.69 million $ 9,890
Apr 21, 11 AM $ 0.126
-0.79%
$ 121.5 million $ 9,927
Apr 21, 10 AM $ 0.127
-0.31%
$ 122.47 million $ 9,948
Apr 21, 9 AM $ 0.127
-0.70%
$ 122.85 million $ 9,925
Apr 21, 8 AM $ 0.128
-0.08%
$ 123.72 million $ 9,931
Apr 21, 7 AM $ 0.128
-0.08%
$ 123.82 million $ 9,974
Apr 21, 6 AM $ 0.129
+0.16%
$ 124.11 million $ 9,942
Apr 21, 5 AM $ 0.128
+0.63%
$ 123.82 million $ 9,876
Apr 21, 4 AM $ 0.128
+0.24%
$ 123.05 million $ 9,895
Apr 21, 3 AM $ 0.127
-1.55%
$ 122.76 million $ 9,861
Apr 21, 2 AM $ 0.129
-0.23%
$ 124.69 million $ 9,904
Apr 21, 1 AM $ 0.129
-0.61%
$ 124.78 million $ 9,850
Apr 21, 12 AM $ 0.13
+0.85%
$ 125.55 million $ 9,847
Apr 20, 11 PM $ 0.129
-0.39%
$ 124.4 million $ 9,890
Apr 20, 10 PM $ 0.129
+1.01%
$ 124.88 million $ 9,886
Apr 20, 9 PM $ 0.128
+0.79%
$ 123.62 million $ 9,843
Apr 20, 8 PM $ 0.127
+0.63%
$ 122.56 million $ 9,802
Apr 20, 7 PM $ 0.126
+0.16%
$ 121.79 million $ 9,779
Apr 20, 6 PM $ 0.126
-0.79%
$ 121.5 million $ 9,758
Apr 20, 5 PM $ 0.127
-0.78%
$ 122.47 million $ 9,748
Apr 20, 4 PM $ 0.128
+0.08%
$ 123.43 million $ 9,758
Apr 20, 3 PM $ 0.128
-1.46%
$ 123.53 million $ 9,748
Apr 20, 2 PM $ 0.13
+0.31%
$ 125.46 million $ 9,700
Apr 20, 1 PM $ 0.13
+0.08%
$ 124.98 million $ 9,657
Apr 20, 12 PM $ 0.129
+0.31%
$ 124.78 million $ 9,654
Apr 20, 11 AM $ 0.129
+0.70%
$ 124.4 million $ 9,621
Apr 20, 10 AM $ 0.128
+0.00%
$ 123.33 million $ 9,674
Apr 20, 9 AM $ 0.128
-0.85%
$ 123.14 million $ 9,577
Apr 20, 8 AM $ 0.129
+0.16%
$ 124.3 million $ 9,566
Apr 20, 7 AM $ 0.129
+0.00%
$ 124.11 million $ 9,534
Apr 20, 6 AM $ 0.129
-0.46%
$ 124.11 million $ 9,582
Apr 20, 5 AM $ 0.129
-0.08%
$ 124.59 million $ 9,560
Apr 20, 4 AM $ 0.129
+0.70%
$ 124.49 million $ 9,511
Apr 20, 3 AM $ 0.128
-1.00%
$ 123.62 million $ 9,494
Apr 20, 2 AM $ 0.13
-0.54%
$ 125.17 million $ 9,510
Apr 20, 1 AM $ 0.13
-0.69%
$ 125.75 million $ 9,568
Apr 20, 12 AM $ 0.131
-0.38%
$ 126.71 million $ 9,561
Apr 19, 11 PM $ 0.132
+1.62%
$ 127.29 million $ 9,490
Apr 19, 10 PM $ 0.13
+1.01%
$ 125.17 million $ 9,467
Apr 19, 9 PM $ 0.129
+0.00%
$ 124.01 million $ 9,442