Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0156
+0.02%
$15.09 million $2,258
Jun 25, 8 PM $0.0156
+1.01%
$15.09 million $2,180
Jun 25, 7 PM $0.0155
-0.29%
$14.93 million $2,316
Jun 25, 6 PM $0.0157
-0.07%
$15.11 million $2,317
Jun 25, 5 PM $0.0156
+0.46%
$15.02 million $2,318
Jun 25, 4 PM $0.0158
+0.06%
$15.26 million $2,316
Jun 25, 3 PM $0.0158
-0.02%
$15.26 million $2,311
Jun 25, 2 PM $0.0158
-0.14%
$15.29 million $2,296
Jun 25, 1 PM $0.0161
+0.38%
$15.58 million $153
Jun 25, 12 PM $0.016
-0.81%
$15.47 million $444
Jun 25, 11 AM $0.0162
+0.19%
$15.62 million $445
Jun 25, 10 AM $0.0162
-0.19%
$15.61 million $445
Jun 25, 9 AM $0.0162
-0.61%
$15.61 million $446
Jun 25, 8 AM $0.0162
-0.23%
$15.68 million $2,457
Jun 25, 7 AM $0.0163
-0.25%
$15.7 million $474
Jun 25, 6 AM $0.0163
+0.60%
$15.76 million $674
Jun 25, 5 AM $0.0161
+0.39%
$15.51 million $2,934
Jun 25, 4 AM $0.016
-0.82%
$15.41 million $2,666
Jun 25, 3 AM $0.0161
+0.02%
$15.54 million $2,438
Jun 25, 2 AM $0.0161
-0.12%
$15.55 million $2,434
Jun 25, 1 AM $0.0161
+0.09%
$15.57 million $777
Jun 25, 12 AM $0.0161
+0.37%
$15.55 million $3,055
Jun 24, 11 PM $0.016
-0.21%
$15.49 million $3,059
Jun 24, 10 PM $0.0161
-0.13%
$15.52 million $3,421
Jun 24, 9 PM $0.0161
-0.10%
$15.54 million $3,481
Jun 24, 8 PM $0.0161
+1.71%
$15.55 million $3,576
Jun 24, 7 PM $0.0158
+0.30%
$15.29 million $1,334
Jun 24, 6 PM $0.0158
+0.35%
$15.25 million $2,845
Jun 24, 5 PM $0.0158
-1.93%
$15.25 million $5,486
Jun 24, 4 PM $0.0162
-1.83%
$15.6 million $6,900
Jun 24, 3 PM $0.0165
-0.54%
$15.89 million $7,325
Jun 24, 2 PM $0.0165
-1.55%
$15.96 million $7,166
Jun 24, 1 PM $0.0168
-0.55%
$16.22 million $7,499
Jun 24, 12 PM $0.0169
+1.19%
$16.35 million $7,727
Jun 24, 11 AM $0.0167
-1.51%
$16.14 million $7,919
Jun 24, 10 AM $0.017
-0.18%
$16.37 million $7,924
Jun 24, 9 AM $0.017
+0.70%
$16.4 million $7,928
Jun 24, 8 AM $0.0169
-0.07%
$16.28 million $8,022
Jun 24, 7 AM $0.0169
-0.52%
$16.31 million $7,972
Jun 24, 6 AM $0.017
-1.20%
$16.39 million $7,900
Jun 24, 5 AM $0.0172
+2.77%
$16.61 million $7,749
Jun 24, 4 AM $0.0168
+0.46%
$16.17 million $7,269
Jun 24, 3 AM $0.0167
-0.23%
$16.1 million $7,206
Jun 24, 2 AM $0.0167
-0.16%
$16.1 million $7,402
Jun 24, 1 AM $0.0167
+0.42%
$16.13 million $7,303
Jun 24, 12 AM $0.0166
-0.16%
$16.03 million $7,232
Jun 23, 11 PM $0.0166
+0.12%
$16.04 million $6,957
Jun 23, 10 PM $0.0166
-0.56%
$16.01 million $6,520
Jun 23, 9 PM $0.0167
-0.16%
$16.1 million $6,436
Jun 23, 8 PM $0.0167
-0.01%
$16.12 million $5,874