Keep Network Historical Data

KEEP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.13
-0.15%
$ 125.65 million $ 9,697
Apr 15, 6 PM $ 0.131
+0.23%
$ 125.94 million $ 9,647
Apr 15, 5 PM $ 0.13
+0.46%
$ 125.55 million $ 9,661
Apr 15, 4 PM $ 0.13
+0.39%
$ 125.07 million $ 9,575
Apr 15, 3 PM $ 0.129
-0.92%
$ 124.49 million $ 9,558
Apr 15, 2 PM $ 0.13
+0.15%
$ 125.65 million $ 9,504
Apr 15, 1 PM $ 0.13
+0.46%
$ 125.26 million $ 9,457
Apr 15, 12 PM $ 0.129
+0.00%
$ 124.88 million $ 9,401
Apr 15, 11 AM $ 0.13
+0.00%
$ 124.98 million $ 9,388
Apr 15, 10 AM $ 0.13
-0.54%
$ 124.98 million $ 9,471
Apr 15, 9 AM $ 0.13
-0.08%
$ 125.55 million $ 9,434
Apr 15, 8 AM $ 0.13
+0.54%
$ 125.75 million $ 9,397
Apr 15, 7 AM $ 0.13
+0.08%
$ 125.17 million $ 9,344
Apr 15, 6 AM $ 0.13
+0.54%
$ 124.98 million $ 9,388
Apr 15, 5 AM $ 0.129
-0.31%
$ 124.3 million $ 9,460
Apr 15, 4 AM $ 0.129
+0.47%
$ 124.69 million $ 9,529
Apr 15, 3 AM $ 0.129
-0.08%
$ 124.2 million $ 9,582
Apr 15, 2 AM $ 0.129
-0.31%
$ 124.3 million $ 9,567
Apr 15, 1 AM $ 0.129
+0.54%
$ 124.78 million $ 9,509
Apr 15, 12 AM $ 0.129
-1.46%
$ 124.11 million $ 9,514
Apr 14, 11 PM $ 0.13
-0.15%
$ 125.84 million $ 9,491
Apr 14, 10 PM $ 0.131
+0.00%
$ 126.13 million $ 9,470
Apr 14, 9 PM $ 0.131
-1.36%
$ 126.04 million $ 9,474
Apr 14, 8 PM $ 0.132
+0.46%
$ 127.77 million $ 9,424
Apr 14, 7 PM $ 0.132
-0.60%
$ 127.19 million $ 9,475
Apr 14, 6 PM $ 0.133
+0.53%
$ 128.06 million $ 9,490
Apr 14, 5 PM $ 0.132
-0.23%
$ 127.39 million $ 9,528
Apr 14, 4 PM $ 0.132
-0.23%
$ 127.58 million $ 9,560
Apr 14, 3 PM $ 0.133
+0.91%
$ 128.06 million $ 9,570
Apr 14, 2 PM $ 0.132
+0.15%
$ 127 million $ 9,496
Apr 14, 1 PM $ 0.131
-0.53%
$ 126.62 million $ 9,556
Apr 14, 12 PM $ 0.132
+0.69%
$ 127.48 million $ 9,567
Apr 14, 11 AM $ 0.132
+1.08%
$ 126.91 million $ 9,458
Apr 14, 10 AM $ 0.13
+0.46%
$ 125.55 million $ 9,413
Apr 14, 9 AM $ 0.13
+0.23%
$ 124.98 million $ 9,514
Apr 14, 8 AM $ 0.129
-0.39%
$ 124.69 million $ 9,574
Apr 14, 7 AM $ 0.13
-0.38%
$ 125.17 million $ 9,572
Apr 14, 6 AM $ 0.13
-0.84%
$ 125.55 million $ 9,581
Apr 14, 5 AM $ 0.131
-0.38%
$ 126.62 million $ 9,611
Apr 14, 4 AM $ 0.132
+0.15%
$ 127 million $ 9,625
Apr 14, 3 AM $ 0.131
-0.45%
$ 126.81 million $ 9,546
Apr 14, 2 AM $ 0.132
+0.53%
$ 127.57 million $ 9,489
Apr 14, 1 AM $ 0.132
-0.60%
$ 127 million $ 9,463
Apr 14, 12 AM $ 0.132
+1.15%
$ 127.77 million $ 9,445
Apr 13, 11 PM $ 0.131
-0.38%
$ 126.33 million $ 9,394
Apr 13, 10 PM $ 0.131
+0.01%
$ 126.71 million $ 9,445
Apr 13, 9 PM $ 0.131
-0.68%
$ 126.89 million $ 9,373
Apr 13, 8 PM $ 0.132
+0.29%
$ 127.76 million $ 9,332
Apr 13, 7 PM $ 0.132
+1.07%
$ 127.39 million $ 9,246
Apr 13, 6 PM $ 0.131
-0.31%
$ 125.94 million $ 9,339