Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0167
-2.96%
$16.16 million $5,546
Jun 23, 6 PM $0.0173
-0.67%
$16.66 million $5,237
Jun 23, 5 PM $0.0175
-1.68%
$16.86 million $5,541
Jun 23, 4 PM $0.0179
+10.65%
$17.25 million $4,326
Jun 23, 3 PM $0.0161
+0.28%
$15.57 million $1,938
Jun 23, 2 PM $0.0161
-2.91%
$15.53 million $1,887
Jun 23, 1 PM $0.0165
-0.28%
$15.96 million $1,919
Jun 23, 12 PM $0.0166
+0.32%
$16.02 million $1,653
Jun 23, 11 AM $0.0166
+0.39%
$15.97 million $1,427
Jun 23, 10 AM $0.0165
-1.53%
$15.92 million $1,257
Jun 23, 9 AM $0.0167
+1.02%
$16.15 million $869
Jun 23, 8 AM $0.0165
-1.26%
$15.95 million $1,178
Jun 23, 7 AM $0.0168
+0.15%
$16.17 million $1,238
Jun 23, 6 AM $0.0167
-1.28%
$16.14 million $1,237
Jun 23, 5 AM $0.0169
-0.21%
$16.32 million $2,067
Jun 23, 4 AM $0.017
-0.68%
$16.38 million $2,140
Jun 23, 3 AM $0.0168
+0.21%
$16.17 million $2,124
Jun 23, 2 AM $0.0167
-2.05%
$16.1 million $2,073
Jun 23, 1 AM $0.0172
+0.02%
$16.56 million $963
Jun 23, 12 AM $0.0172
+0.43%
$16.56 million $2,456
Jun 22, 11 PM $0.0171
+0.22%
$16.52 million $2,452
Jun 22, 10 PM $0.0171
-0.72%
$16.46 million $3,030
Jun 22, 9 PM $0.0172
-0.15%
$16.6 million $3,088
Jun 22, 8 PM $0.0173
+0.16%
$16.7 million $3,091
Jun 22, 7 PM $0.0173
-0.32%
$16.68 million $3,087
Jun 22, 6 PM $0.0172
-0.11%
$16.62 million $3,127
Jun 22, 5 PM $0.0173
-0.42%
$16.74 million $2,741
Jun 22, 4 PM $0.0174
-0.12%
$16.81 million $2,428
Jun 22, 3 PM $0.0174
+1.07%
$16.82 million $2,478
Jun 22, 2 PM $0.0175
-0.26%
$16.9 million $2,583
Jun 22, 1 PM $0.0175
-0.11%
$16.92 million $2,652
Jun 22, 12 PM $0.0175
+0.19%
$16.93 million $2,652
Jun 22, 11 AM $0.0172
+0.38%
$16.62 million $2,619
Jun 22, 10 AM $0.0172
-0.06%
$16.55 million $2,608
Jun 22, 9 AM $0.0172
-0.23%
$16.56 million $2,791
Jun 22, 8 AM $0.0172
+0.08%
$16.6 million $2,796
Jun 22, 7 AM $0.0172
-0.29%
$16.64 million $2,165
Jun 22, 6 AM $0.0172
-0.08%
$16.62 million $2,299
Jun 22, 5 AM $0.0172
-0.96%
$16.62 million $2,302
Jun 22, 4 AM $0.0174
-2.81%
$16.76 million $1,710
Jun 22, 3 AM $0.0179
+2.07%
$17.25 million $1,746
Jun 22, 2 AM $0.0175
-0.37%
$16.92 million $1,757
Jun 22, 1 AM $0.0176
-1.60%
$16.95 million $1,809
Jun 22, 12 AM $0.0179
+0.28%
$17.23 million $1,858
Jun 21, 11 PM $0.0178
+2.79%
$17.18 million $1,854
Jun 21, 10 PM $0.0173
-0.62%
$16.69 million $1,774
Jun 21, 9 PM $0.0174
-0.66%
$16.8 million $1,708
Jun 21, 8 PM $0.0175
+0.07%
$16.92 million $1,826
Jun 21, 7 PM $0.0175
-0.44%
$16.91 million $1,562
Jun 21, 6 PM $0.0176
+0.46%
$16.99 million $1,614