Keep Network Historical Data

KEEP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.131
-0.31%
$ 125.94 million $ 9,339
Apr 13, 5 PM $ 0.131
-0.98%
$ 126.33 million $ 9,274
Apr 13, 4 PM $ 0.132
+0.00%
$ 127.58 million $ 9,227
Apr 13, 3 PM $ 0.132
-0.38%
$ 127.58 million $ 9,285
Apr 13, 2 PM $ 0.133
+0.76%
$ 128.06 million $ 9,411
Apr 13, 1 PM $ 0.132
-0.30%
$ 127.29 million $ 9,409
Apr 13, 12 PM $ 0.132
+0.00%
$ 127.77 million $ 9,471
Apr 13, 11 AM $ 0.132
-0.08%
$ 127.77 million $ 9,601
Apr 13, 10 AM $ 0.132
+1.53%
$ 127.77 million $ 9,621
Apr 13, 9 AM $ 0.131
-0.91%
$ 125.94 million $ 9,558
Apr 13, 8 AM $ 0.132
+1.47%
$ 126.91 million $ 9,608
Apr 13, 7 AM $ 0.13
+0.93%
$ 125.07 million $ 9,637
Apr 13, 6 AM $ 0.128
-1.38%
$ 123.91 million $ 9,588
Apr 13, 5 AM $ 0.13
-0.15%
$ 125.75 million $ 9,543
Apr 13, 4 AM $ 0.13
+0.00%
$ 125.84 million $ 9,520
Apr 13, 3 AM $ 0.13
-0.99%
$ 125.75 million $ 9,574
Apr 13, 2 AM $ 0.131
-0.02%
$ 126.71 million $ 9,617
Apr 13, 1 AM $ 0.131
-0.68%
$ 126.64 million $ 9,727
Apr 13, 12 AM $ 0.132
-0.36%
$ 127.6 million $ 9,735
Apr 12, 11 PM $ 0.133
+1.22%
$ 128.06 million $ 9,704
Apr 12, 10 PM $ 0.131
-0.61%
$ 126.52 million $ 9,697
Apr 12, 9 PM $ 0.132
-0.38%
$ 127.58 million $ 9,731
Apr 12, 8 PM $ 0.133
+0.30%
$ 128.06 million $ 9,899
Apr 12, 7 PM $ 0.132
+0.08%
$ 127.58 million $ 9,921
Apr 12, 6 PM $ 0.132
+1.23%
$ 127.48 million $ 9,827
Apr 12, 5 PM $ 0.131
+0.38%
$ 125.94 million $ 9,820
Apr 12, 4 PM $ 0.13
+0.15%
$ 125.55 million $ 9,855
Apr 12, 3 PM $ 0.13
+1.56%
$ 125.46 million $ 9,763
Apr 12, 2 PM $ 0.128
-0.54%
$ 123.53 million $ 9,763
Apr 12, 1 PM $ 0.129
+0.70%
$ 124.3 million $ 9,732
Apr 12, 12 PM $ 0.128
+0.16%
$ 123.24 million $ 9,784
Apr 12, 11 AM $ 0.128
-0.93%
$ 123.14 million $ 9,816
Apr 12, 10 AM $ 0.129
+0.00%
$ 124.49 million $ 9,811
Apr 12, 9 AM $ 0.129
-1.15%
$ 124.4 million $ 9,829
Apr 12, 8 AM $ 0.13
-0.76%
$ 125.84 million $ 9,706
Apr 12, 7 AM $ 0.132
+0.77%
$ 126.91 million $ 9,690
Apr 12, 6 AM $ 0.131
-0.46%
$ 125.94 million $ 9,725
Apr 12, 5 AM $ 0.131
+1.08%
$ 126.62 million $ 9,732
Apr 12, 4 AM $ 0.13
+0.08%
$ 125.26 million $ 9,732
Apr 12, 3 AM $ 0.13
+0.39%
$ 124.98 million $ 9,738
Apr 12, 2 AM $ 0.129
+0.47%
$ 124.49 million $ 9,671
Apr 12, 1 AM $ 0.129
+0.55%
$ 124.01 million $ 9,599
Apr 12, 12 AM $ 0.128
-0.55%
$ 123.14 million $ 9,564
Apr 11, 11 PM $ 0.128
+1.02%
$ 123.82 million $ 9,638
Apr 11, 10 PM $ 0.127
+0.00%
$ 122.56 million $ 9,633
Apr 11, 9 PM $ 0.127
-1.24%
$ 122.76 million $ 9,619
Apr 11, 8 PM $ 0.129
+0.00%
$ 124.3 million $ 9,556
Apr 11, 7 PM $ 0.129
+0.55%
$ 124.3 million $ 9,609
Apr 11, 6 PM $ 0.128
-0.16%
$ 123.72 million $ 9,596
Apr 11, 5 PM $ 0.129
-0.31%
$ 124.11 million $ 9,608