Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.017
+0.12%
$16.44 million $471
Jun 19, 3 PM $0.017
-0.16%
$16.41 million $1,051
Jun 19, 2 PM $0.017
-0.05%
$16.44 million $1,076
Jun 19, 1 PM $0.017
+0.34%
$16.42 million $1,132
Jun 19, 12 PM $0.017
+0.17%
$16.37 million $1,129
Jun 19, 11 AM $0.0169
+0.24%
$16.33 million $965
Jun 19, 10 AM $0.0169
-0.09%
$16.29 million $1,312
Jun 19, 9 AM $0.0169
-0.43%
$16.31 million $1,217
Jun 19, 8 AM $0.0169
+0.38%
$16.34 million $1,548
Jun 19, 7 AM $0.0169
-0.15%
$16.34 million $1,543
Jun 19, 6 AM $0.017
+0.10%
$16.4 million $1,763
Jun 19, 5 AM $0.017
+0.05%
$16.45 million $1,792
Jun 19, 4 AM $0.017
+0.56%
$16.43 million $1,782
Jun 19, 3 AM $0.017
-0.86%
$16.36 million $1,667
Jun 19, 2 AM $0.0171
-0.35%
$16.49 million $924
Jun 19, 1 AM $0.0171
+0.00%
$16.45 million $925
Jun 19, 12 AM $0.0171
-0.59%
$16.46 million $897
Jun 18, 11 PM $0.0172
+0.31%
$16.56 million $2,041
Jun 18, 10 PM $0.0171
-0.11%
$16.51 million $2,039
Jun 18, 9 PM $0.0172
-0.06%
$16.56 million $2,040
Jun 18, 8 PM $0.0172
+1.12%
$16.64 million $2,425
Jun 18, 7 PM $0.017
-0.06%
$16.39 million $2,415
Jun 18, 6 PM $0.017
+0.12%
$16.4 million $2,413
Jun 18, 5 PM $0.017
+0.26%
$16.38 million $2,529
Jun 18, 4 PM $0.0169
+0.08%
$16.29 million $2,516
Jun 18, 3 PM $0.0169
-3.00%
$16.28 million $2,563
Jun 18, 2 PM $0.0175
-0.29%
$16.89 million $2,209
Jun 18, 1 PM $0.0176
-0.41%
$17.01 million $2,543
Jun 18, 12 PM $0.0177
+0.23%
$17.09 million $2,595
Jun 18, 11 AM $0.0177
+0.18%
$17.09 million $2,527
Jun 18, 10 AM $0.0178
-0.40%
$17.15 million $1,831
Jun 18, 9 AM $0.0178
-1.14%
$17.21 million $1,389
Jun 18, 8 AM $0.0179
+0.69%
$17.3 million $1,229
Jun 18, 7 AM $0.0178
+0.55%
$17.21 million $1,006
Jun 18, 6 AM $0.0177
-1.16%
$17.08 million $1,072
Jun 18, 5 AM $0.0179
-0.38%
$17.26 million $1,308
Jun 18, 4 AM $0.0179
-1.97%
$17.27 million $1,258
Jun 18, 3 AM $0.0183
-0.24%
$17.66 million $1,261
Jun 18, 2 AM $0.0182
-0.37%
$17.52 million $958
Jun 18, 1 AM $0.0183
-0.04%
$17.62 million $958
Jun 18, 12 AM $0.0183
+1.81%
$17.62 million $1,275
Jun 17, 11 PM $0.018
-0.23%
$17.33 million $938
Jun 17, 10 PM $0.018
+0.16%
$17.41 million $440
Jun 17, 9 PM $0.0181
-2.54%
$17.42 million $603
Jun 17, 8 PM $0.0185
-0.08%
$17.87 million $603
Jun 17, 7 PM $0.0186
+0.68%
$17.93 million $603
Jun 17, 6 PM $0.0183
-0.38%
$17.71 million $408
Jun 17, 5 PM $0.0185
-0.88%
$17.81 million $419
Jun 17, 4 PM $0.0186
+0.71%
$17.97 million $322
Jun 17, 3 PM $0.0184
+1.43%
$17.74 million $658