Keep Network Historical Data

KEEP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.129
-0.31%
$ 124.11 million $ 9,608
Apr 11, 4 PM $ 0.129
-0.15%
$ 124.49 million $ 9,584
Apr 11, 3 PM $ 0.129
-0.69%
$ 124.49 million $ 9,675
Apr 11, 2 PM $ 0.13
+0.08%
$ 125.36 million $ 9,702
Apr 11, 1 PM $ 0.13
-0.23%
$ 124.98 million $ 9,662
Apr 11, 12 PM $ 0.13
+0.85%
$ 125.46 million $ 9,597
Apr 11, 11 AM $ 0.129
-1.38%
$ 124.4 million $ 9,519
Apr 11, 10 AM $ 0.131
-0.53%
$ 126.13 million $ 9,439
Apr 11, 9 AM $ 0.131
+0.38%
$ 126.81 million $ 9,447
Apr 11, 8 AM $ 0.131
-0.30%
$ 126.42 million $ 9,415
Apr 11, 7 AM $ 0.131
+0.00%
$ 126.81 million $ 9,355
Apr 11, 6 AM $ 0.131
+0.92%
$ 126.52 million $ 9,322
Apr 11, 5 AM $ 0.13
+0.08%
$ 125.36 million $ 9,341
Apr 11, 4 AM $ 0.13
-0.84%
$ 125.17 million $ 9,304
Apr 11, 3 AM $ 0.131
+0.08%
$ 126.23 million $ 9,307
Apr 11, 2 AM $ 0.131
+0.46%
$ 126.23 million $ 9,311
Apr 11, 1 AM $ 0.13
+0.04%
$ 125.46 million $ 9,299
Apr 11, 12 AM $ 0.13
+0.19%
$ 125.6 million $ 9,395
Apr 10, 11 PM $ 0.13
-0.31%
$ 125.36 million $ 9,337
Apr 10, 10 PM $ 0.13
-0.15%
$ 125.75 million $ 9,280
Apr 10, 9 PM $ 0.131
-0.53%
$ 125.94 million $ 9,282
Apr 10, 8 PM $ 0.131
-1.06%
$ 126.62 million $ 9,277
Apr 10, 7 PM $ 0.133
+0.15%
$ 127.97 million $ 9,226
Apr 10, 6 PM $ 0.133
+0.91%
$ 127.87 million $ 9,263
Apr 10, 5 PM $ 0.131
+0.08%
$ 126.81 million $ 9,304
Apr 10, 4 PM $ 0.131
-0.23%
$ 126.71 million $ 9,296
Apr 10, 3 PM $ 0.132
-0.30%
$ 127.19 million $ 9,235
Apr 10, 2 PM $ 0.132
-0.23%
$ 127.29 million $ 9,231
Apr 10, 1 PM $ 0.132
+0.61%
$ 127.58 million $ 9,285
Apr 10, 12 PM $ 0.132
+0.00%
$ 127.1 million $ 9,262
Apr 10, 11 AM $ 0.132
-0.83%
$ 127 million $ 9,289
Apr 10, 10 AM $ 0.133
+1.22%
$ 128.06 million $ 9,407
Apr 10, 9 AM $ 0.131
-0.23%
$ 126.42 million $ 9,358
Apr 10, 8 AM $ 0.131
-0.23%
$ 126.71 million $ 9,426
Apr 10, 7 AM $ 0.132
-0.68%
$ 126.91 million $ 9,588
Apr 10, 6 AM $ 0.132
+0.53%
$ 127.77 million $ 9,570
Apr 10, 5 AM $ 0.132
-0.30%
$ 127.1 million $ 9,481
Apr 10, 4 AM $ 0.132
-0.23%
$ 127.39 million $ 9,506
Apr 10, 3 AM $ 0.132
-0.08%
$ 127.77 million $ 9,505
Apr 10, 2 AM $ 0.133
+1.15%
$ 127.87 million $ 9,589
Apr 10, 1 AM $ 0.131
-0.61%
$ 126.42 million $ 9,618
Apr 10, 12 AM $ 0.132
-0.45%
$ 127 million $ 9,577
Apr 9, 11 PM $ 0.132
-0.38%
$ 127.58 million $ 9,619
Apr 9, 10 PM $ 0.133
+0.35%
$ 128.06 million $ 9,661
Apr 9, 9 PM $ 0.132
-0.35%
$ 127.61 million $ 9,671
Apr 9, 8 PM $ 0.133
+0.68%
$ 128.06 million $ 9,612
Apr 9, 7 PM $ 0.132
+0.61%
$ 127.39 million $ 9,562
Apr 9, 6 PM $ 0.131
-0.76%
$ 126.52 million $ 9,557
Apr 9, 5 PM $ 0.132
-0.15%
$ 127.58 million $ 9,524
Apr 9, 4 PM $ 0.132
+0.68%
$ 127.77 million $ 9,521