Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0727
+2.16%
$ 70.38 million $ 2,627
Sep 30, 2025 $ 0.0714
-1.93%
$ 68.6 million $ 250
Sep 29, 2025 $ 0.0729
-45.02%
$ 70.36 million $ 3,153
Sep 28, 2025 $ 0.133
-1.92%
$ 127.97 million $ 4,756
Sep 27, 2025 $ 0.135
-2.74%
$ 130.38 million $ 9,664
Sep 26, 2025 $ 0.139
-1.21%
$ 134.24 million $ 9,699
Sep 25, 2025 $ 0.141
+0.72%
$ 135.69 million $ 9,626
Sep 24, 2025 $ 0.141
+0.21%
$ 134.82 million $ 9,206
Sep 23, 2025 $ 0.141
+2.62%
$ 136.17 million $ 9,365
Sep 22, 2025 $ 0.138
-0.94%
$ 132.7 million $ 9,669
Sep 21, 2025 $ 0.14
+1.37%
$ 134.14 million $ 9,692
Sep 20, 2025 $ 0.137
-3.24%
$ 133.66 million $ 9,534
Sep 19, 2025 $ 0.14
+1.59%
$ 137.04 million $ 9,689
Sep 18, 2025 $ 0.138
+1.18%
$ 133.27 million $ 10,181
Sep 17, 2025 $ 0.137
+0.51%
$ 131.06 million $ 9,662
Sep 16, 2025 $ 0.135
-1.89%
$ 131.54 million $ 9,728
Sep 15, 2025 $ 0.138
+1.39%
$ 132.5 million $ 10,080
Sep 14, 2025 $ 0.135
+3.60%
$ 132.02 million $ 10,004
Sep 13, 2025 $ 0.13
+3.42%
$ 125.55 million $ 9,972
Sep 12, 2025 $ 0.126
+1.12%
$ 121.79 million $ 9,822
Sep 11, 2025 $ 0.124
+1.06%
$ 120.25 million $ 5,386
Sep 10, 2025 $ 0.123
+2.24%
$ 118.9 million $ 2,566
Sep 9, 2025 $ 0.12
-5.71%
$ 116.29 million $ 9,459
Sep 8, 2025 $ 0.128
+3.15%
$ 123.24 million $ 9,708
Sep 7, 2025 $ 0.124
-3.80%
$ 119.57 million $ 9,726
Sep 6, 2025 $ 0.129
-0.46%
$ 124.3 million $ 9,676
Sep 5, 2025 $ 0.13
-4.42%
$ 125.17 million $ 9,347
Sep 4, 2025 $ 0.136
+4.15%
$ 131.25 million $ 9,521
Sep 3, 2025 $ 0.13
-1.89%
$ 126.23 million $ 9,510
Sep 2, 2025 $ 0.133
+0.08%
$ 127.77 million $ 9,927
Sep 1, 2025 $ 0.133
-0.08%
$ 128.35 million $ 9,647
Aug 31, 2025 $ 0.135
+4.66%
$ 128.55 million $ 9,846
Aug 30, 2025 $ 0.127
-1.01%
$ 124.4 million $ 9,735
Aug 29, 2025 $ 0.128
+3.97%
$ 123.72 million $ 9,966
Aug 28, 2025 $ 0.123
+6.02%
$ 119.09 million $ 9,767
Aug 27, 2025 $ 0.117
-0.17%
$ 112.72 million $ 10,204
Aug 26, 2025 $ 0.117
+56.82%
$ 112.62 million $ 9,832
Aug 25, 2025 $ 0.0752
-35.98%
$ 72.02 million $ 2,761
Aug 24, 2025 $ 0.116
-0.51%
$ 113.39 million $ 5,753
Aug 23, 2025 $ 0.116
+1.57%
$ 112.43 million $ 9,737
Aug 22, 2025 $ 0.114
-1.90%
$ 110.4 million $ 9,166
Aug 21, 2025 $ 0.114
+1.51%
$ 111.75 million $ 9,828
Aug 20, 2025 $ 0.112
+50.15%
$ 108.28 million $ 9,889
Aug 19, 2025 $ 0.0758
-2.92%
$ 72.45 million $ 245
Aug 18, 2025 $ 0.0782
-3.40%
$ 75.47 million $ 450
Aug 17, 2025 $ 0.0811
-0.06%
$ 78.24 million $ 2,166
Aug 16, 2025 $ 0.081
+3.81%
$ 78.17 million $ 1,734
Aug 15, 2025 $ 0.0778
-1.43%
$ 75.12 million $ 1,849
Aug 14, 2025 $ 0.079
-4.86%
$ 76.23 million $ 2,483
Aug 13, 2025 $ 0.0831
-22.66%
$ 80.19 million $ 2,494