Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.128
-0.62%
$123.24 million $9,740
Jan 19, 2026 $0.128
+0.16%
$123.82 million $7,481
Jan 18, 2026 $0.128
+2.65%
$123.53 million $9,726
Jan 17, 2026 $0.125
-1.58%
$120.34 million $9,785
Jan 16, 2026 $0.127
-2.91%
$122.18 million $9,769
Jan 15, 2026 $0.131
+0.08%
$126.04 million $8,742
Jan 14, 2026 $0.131
+0.46%
$125.94 million $5,849
Jan 13, 2026 $0.13
-0.38%
$125.36 million $8,586
Jan 12, 2026 $0.13
+190.68%
$126.04 million $9,583
Jan 11, 2026 $0.0448
-3.08%
$43.25 million $10,207
Jan 10, 2026 $0.0462
-0.40%
$44.56 million $14,943
Jan 9, 2026 $0.0464
+2.00%
$44.74 million $7,114
Jan 8, 2026 $0.0454
-0.82%
$43.82 million $5,628
Jan 7, 2026 $0.0458
-62.52%
$44.2 million $11,955
Jan 6, 2026 $0.122
+1.58%
$117.83 million $5,402
Jan 5, 2026 $0.12
+3.34%
$116.29 million $7,687
Jan 4, 2026 $0.117
+7.47%
$112.53 million $10,121
Jan 3, 2026 $0.108
-1.99%
$104.52 million $10,237
Jan 2, 2026 $0.111
+2.31%
$106.83 million $9,892
Jan 1, 2026 $0.108
+0.93%
$104.23 million $9,022
Dec 31, 2025 $0.106
-4.24%
$103.45 million $9,970
Dec 30, 2025 $0.111
-2.56%
$106.83 million $9,775
Dec 29, 2025 $0.112
+0.90%
$109.44 million $9,891
Dec 28, 2025 $0.11
-5.82%
$107.31 million $9,666
Dec 27, 2025 $0.118
-0.59%
$112.72 million $9,987
Dec 26, 2025 $0.118
+2.25%
$113.88 million $9,841
Dec 25, 2025 $0.115
-2.95%
$111.37 million $9,587
Dec 24, 2025 $0.118
+0.25%
$114.55 million $9,772
Dec 23, 2025 $0.117
-0.93%
$114.26 million $9,728
Dec 22, 2025 $0.118
+1.55%
$114.17 million $9,232
Dec 21, 2025 $0.116
-0.51%
$112.14 million $9,496
Dec 20, 2025 $0.117
-2.41%
$112.43 million $9,894
Dec 19, 2025 $0.119
+4.86%
$116.1 million $9,970
Dec 18, 2025 $0.113
+1.61%
$109.24 million $9,681
Dec 17, 2025 $0.112
+0.45%
$107.7 million $9,864
Dec 16, 2025 $0.111
+3.54%
$107.7 million $9,838
Dec 15, 2025 $0.108
+0.37%
$103.55 million $9,589
Dec 14, 2025 $0.108
-0.37%
$103.94 million $10,015
Dec 13, 2025 $0.108
+0.37%
$104.23 million $9,633
Dec 12, 2025 $0.108
-2.18%
$103.84 million $9,130
Dec 11, 2025 $0.11
+1.10%
$106.25 million $9,891
Dec 10, 2025 $0.109
-4.14%
$105 million $10,107
Dec 9, 2025 $0.114
+6.34%
$109.92 million $10,491
Dec 8, 2025 $0.107
-6.62%
$103.45 million $9,888
Dec 7, 2025 $0.115
+2.59%
$110.89 million $9,848
Dec 6, 2025 $0.112
+5.96%
$108.28 million $10,208
Dec 5, 2025 $0.106
-2.13%
$101.72 million $10,088
Dec 4, 2025 $0.108
+1.89%
$104.13 million $9,425
Dec 3, 2025 $0.106
+0.86%
$102.39 million $4,055
Nov 24, 2025 $0.118
+0.00%
$-- $5