Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0312
+2.49%
$30.14 million $8,934
Mar 7, 2026 $0.0305
-2.45%
$29.44 million $4,426
Mar 6, 2026 $0.0313
+0.30%
$30.2 million $6,235
Mar 5, 2026 $0.0312
-0.29%
$30.1 million $167
Mar 4, 2026 $0.0312
-0.17%
$30.15 million $2,246
Mar 3, 2026 $0.0313
-3.12%
$30.22 million $3,080
Mar 2, 2026 $0.0323
+3.73%
$31.21 million $2,224
Mar 1, 2026 $0.0311
-1.69%
$30.04 million $5,671
Feb 28, 2026 $0.0317
+1.85%
$30.55 million $5,951
Feb 27, 2026 $0.0311
-1.87%
$30.01 million $344
Feb 26, 2026 $0.0317
-0.33%
$30.59 million $637
Feb 25, 2026 $0.0318
+3.40%
$30.69 million $2,121
Feb 24, 2026 $0.0308
+0.60%
$29.69 million $23,091
Feb 23, 2026 $0.0306
-3.50%
$29.51 million $4,204
Feb 22, 2026 $0.0317
-7.45%
$30.64 million $9,738
Feb 21, 2026 $0.0343
+2.53%
$33.11 million $307
Feb 20, 2026 $0.0328
-1.34%
$31.66 million $3,395
Feb 19, 2026 $0.0332
-5.14%
$31.79 million $939
Feb 18, 2026 $0.035
-1.25%
$33.82 million $3,506
Feb 17, 2026 $0.0355
+2.79%
$34.25 million $430
Feb 16, 2026 $0.0346
-3.49%
$33.42 million $2,067
Feb 15, 2026 $0.0359
-2.21%
$34.62 million $2,451
Feb 14, 2026 $0.0367
+2.45%
$35.4 million $628
Feb 13, 2026 $0.0358
+3.11%
$34.59 million $4,387
Feb 12, 2026 $0.0348
+2.10%
$33.59 million $506
Feb 11, 2026 $0.034
-73.54%
$32.84 million $406
Feb 10, 2026 $0.129
+0.47%
$124.11 million $331
Feb 9, 2026 $0.128
+6.57%
$123.82 million $9,818
Feb 8, 2026 $0.12
+1.01%
$115.61 million $9,475
Feb 7, 2026 $0.119
+2.42%
$114.36 million $10,159
Feb 6, 2026 $0.116
-5.31%
$111.75 million $9,635
Feb 5, 2026 $0.122
-0.16%
$117.93 million $9,609
Feb 4, 2026 $0.122
-2.78%
$118.03 million $10,214
Feb 3, 2026 $0.126
+0.56%
$121.5 million $10,062
Feb 2, 2026 $0.125
-5.14%
$121.11 million $9,492
Feb 1, 2026 $0.132
+2.48%
$127.77 million $8,653
Jan 31, 2026 $0.129
+2.95%
$124.49 million $9,769
Jan 30, 2026 $0.125
-1.65%
$120.92 million $9,404
Jan 29, 2026 $0.128
-1.85%
$123.05 million $9,884
Jan 28, 2026 $0.13
-0.46%
$125.55 million $9,630
Jan 27, 2026 $0.131
+0.62%
$125.94 million $10,082
Jan 26, 2026 $0.13
+0.31%
$125.36 million $9,910
Jan 25, 2026 $0.13
-1.75%
$124.98 million $9,068
Jan 24, 2026 $0.132
+0.92%
$127.19 million $9,494
Jan 23, 2026 $0.131
-0.38%
$126.13 million $9,897
Jan 22, 2026 $0.131
+1.79%
$126.71 million $9,492
Jan 21, 2026 $0.129
+0.94%
$124.59 million $9,949
Jan 20, 2026 $0.128
-0.62%
$123.24 million $9,740
Jan 19, 2026 $0.128
+0.16%
$123.82 million $7,481
Jan 18, 2026 $0.128
+2.65%
$123.53 million $9,726