Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0927
+0.00%
$ 89.46 million $ 5,764
Jun 5, 7 PM $ 0.0927
+0.00%
$ 89.46 million $ 6,236
Jun 5, 6 PM $ 0.0927
+0.00%
$ 89.46 million $ 6,666
Jun 5, 5 PM $ 0.0927
+0.00%
$ 89.46 million $ 7,110
Jun 5, 4 PM $ 0.0927
+0.00%
$ 89.46 million $ 7,479
Jun 5, 3 PM $ 0.0927
+0.00%
$ 89.46 million $ 7,942
Jun 5, 2 PM $ 0.0927
+0.00%
$ 89.46 million $ 8,350
Jun 5, 1 PM $ 0.0927
+0.00%
$ 89.46 million $ 8,758
Jun 5, 12 PM $ 0.0927
+1.09%
$ 89.46 million $ 9,221
Jun 5, 11 AM $ 0.0917
+0.11%
$ 88.5 million $ 9,650
Jun 5, 10 AM $ 0.0918
-0.22%
$ 88.59 million $ 9,986
Jun 5, 9 AM $ 0.092
+0.55%
$ 88.79 million $ 10,035
Jun 5, 8 AM $ 0.0915
+1.22%
$ 88.3 million $ 10,113
Jun 5, 7 AM $ 0.0904
-0.44%
$ 87.24 million $ 10,044
Jun 5, 6 AM $ 0.0908
-1.09%
$ 87.63 million $ 10,068
Jun 5, 5 AM $ 0.0919
-0.11%
$ 88.69 million $ 10,059
Jun 5, 4 AM $ 0.092
+0.99%
$ 88.79 million $ 10,109
Jun 5, 3 AM $ 0.0911
-0.22%
$ 87.92 million $ 10,098
Jun 5, 2 AM $ 0.0914
-0.11%
$ 88.21 million $ 10,022
Jun 5, 1 AM $ 0.0916
-1.18%
$ 88.4 million $ 9,944
Jun 5, 12 AM $ 0.0927
-0.23%
$ 89.45 million $ 9,905
Jun 4, 11 PM $ 0.0929
+0.98%
$ 89.65 million $ 9,909
Jun 4, 10 PM $ 0.0919
-0.22%
$ 88.69 million $ 9,887
Jun 4, 9 PM $ 0.0921
+0.22%
$ 88.88 million $ 9,854
Jun 4, 8 PM $ 0.0919
+0.11%
$ 88.69 million $ 9,852
Jun 4, 7 PM $ 0.0921
-0.22%
$ 88.88 million $ 9,816
Jun 4, 6 PM $ 0.0922
+0.11%
$ 88.98 million $ 9,854
Jun 4, 5 PM $ 0.0924
+0.43%
$ 89.17 million $ 9,863
Jun 4, 4 PM $ 0.092
-0.97%
$ 88.79 million $ 9,954
Jun 4, 3 PM $ 0.0928
+0.00%
$ 89.56 million $ 9,902
Jun 4, 2 PM $ 0.0928
-0.54%
$ 89.56 million $ 9,808
Jun 4, 1 PM $ 0.0934
-0.74%
$ 90.14 million $ 9,815
Jun 4, 12 PM $ 0.094
-0.21%
$ 90.72 million $ 9,731
Jun 4, 11 AM $ 0.0944
+0.53%
$ 91.1 million $ 9,680
Jun 4, 10 AM $ 0.094
-0.53%
$ 90.72 million $ 9,737
Jun 4, 9 AM $ 0.0946
-0.42%
$ 91.29 million $ 9,804
Jun 4, 8 AM $ 0.0951
+0.85%
$ 91.78 million $ 9,745
Jun 4, 7 AM $ 0.0942
-1.15%
$ 90.91 million $ 9,758
Jun 4, 6 AM $ 0.0953
+0.63%
$ 91.97 million $ 9,726
Jun 4, 5 AM $ 0.0947
-0.21%
$ 91.39 million $ 9,675
Jun 4, 4 AM $ 0.0948
+0.11%
$ 91.49 million $ 9,654
Jun 4, 3 AM $ 0.0947
+0.42%
$ 91.39 million $ 9,613
Jun 4, 2 AM $ 0.0944
-0.32%
$ 91.1 million $ 9,598
Jun 4, 1 AM $ 0.0946
+0.00%
$ 91.29 million $ 9,581
Jun 4, 12 AM $ 0.0945
+0.21%
$ 91.2 million $ 9,487
Jun 3, 11 PM $ 0.0943
+0.43%
$ 91.01 million $ 9,508
Jun 3, 10 PM $ 0.0939
-0.21%
$ 90.62 million $ 9,489
Jun 3, 9 PM $ 0.0941
+0.11%
$ 90.81 million $ 9,546
Jun 3, 8 PM $ 0.0939
-0.53%
$ 90.62 million $ 9,479
Jun 3, 7 PM $ 0.0944
+1.29%
$ 91.1 million $ 9,399