Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 12 AM $0.0209
-3.34%
$20.18 million $11,212
Oct 29, 11 PM $0.0216
+0.00%
$20.87 million $11,134
Oct 29, 10 PM $0.0218
-0.27%
$21.03 million $11,192
Oct 29, 9 PM $0.0256
+14.43%
$24.72 million $10,906
Oct 29, 8 PM $0.0224
-0.10%
$21.62 million $9,615
Oct 29, 6 PM $0.0226
+5.31%
$21.84 million $9,600
Oct 29, 4 PM $0.0227
-0.04%
$21.95 million $9,660
Oct 29, 3 PM $0.0228
+0.37%
$22.02 million $9,641
Oct 29, 1 PM $0.0228
+0.02%
$22.01 million $8,886
Oct 29, 12 PM $0.0231
+7.34%
$22.26 million $8,935
Oct 29, 10 AM $0.0234
+2.34%
$22.55 million $9,000
Oct 29, 9 AM $0.0228
-2.76%
$22.03 million $6,367
Oct 29, 8 AM $0.0234
+3.03%
$22.62 million $5,801
Oct 29, 7 AM $0.0226
+0.02%
$21.81 million $647
Oct 29, 6 AM $0.0215
+0.00%
$20.74 million $81
Oct 29, 4 AM $0.0223
-0.50%
$21.52 million $633
Oct 29, 3 AM $0.0224
+4.28%
$21.63 million $447
Oct 29, 1 AM $0.0221
+0.00%
$21.35 million $257
Oct 29, 12 AM $0.0215
+0.00%
$20.76 million $257
Oct 28, 10 PM $0.0223
+0.15%
$21.55 million $257
Oct 28, 9 PM $0.0221
+2.92%
$21.37 million $165
Oct 28, 6 PM $0.0215
+0.00%
$20.76 million $367
Oct 28, 5 PM $0.0215
+0.00%
$20.71 million $373
Oct 28, 4 PM $0.0215
-0.05%
$20.71 million $373
Oct 28, 3 PM $0.0242
-0.82%
$23.31 million $357
Oct 28, 2 PM $0.0231
-0.05%
$22.3 million $1,189
Oct 28, 1 PM $0.0249
+0.00%
$23.98 million $326
Oct 28, 12 PM $0.0214
+0.00%
$20.68 million $2,666
Oct 28, 10 AM $0.0234
+0.00%
$22.62 million $2,690
Oct 28, 8 AM $0.0234
+0.00%
$22.62 million $2,695
Oct 28, 6 AM $0.0227
-3.03%
$21.94 million $2,696
Oct 28, 5 AM $0.0228
+0.10%
$22.04 million $3,241
Oct 28, 4 AM $0.0234
+0.00%
$22.62 million $1,852
Oct 28, 3 AM $0.0231
+0.33%
$22.26 million $1,852
Oct 27, 11 PM $0.0241
+0.00%
$23.25 million $313
Oct 27, 10 PM $0.0241
+0.00%
$23.25 million $317
Oct 27, 9 PM $0.0241
-0.17%
$23.25 million $321
Oct 27, 8 PM $0.0225
+0.00%
$21.7 million $4,446
Oct 27, 7 PM $0.0224
-0.18%
$21.58 million $4,376
Oct 27, 6 PM $0.0224
+4.67%
$21.62 million $4,287
Oct 27, 4 PM $0.0214
+0.00%
$20.67 million $4,660
Oct 27, 3 PM $0.0225
+0.01%
$21.76 million $4,660
Oct 27, 2 PM $0.0227
+0.73%
$21.89 million $4,629
Oct 27, 1 PM $0.0225
-0.11%
$21.72 million $3,557
Oct 27, 12 PM $0.0226
-0.06%
$21.81 million $3,567
Oct 27, 11 AM $0.0226
+0.06%
$21.81 million $3,943
Oct 27, 10 AM $0.0226
+0.39%
$21.82 million $3,989
Oct 27, 9 AM $0.0225
-0.39%
$21.74 million $3,986
Oct 27, 8 AM $0.0228
+0.01%
$21.96 million $3,743
Oct 27, 7 AM $0.0228
-0.81%
$22.04 million $3,702