Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0838
+0.24%
$ 80.87 million $ 9,955
Jul 28, 7 PM $ 0.0836
-1.07%
$ 80.68 million $ 9,962
Jul 28, 6 PM $ 0.0845
-1.29%
$ 81.55 million $ 10,048
Jul 28, 5 PM $ 0.0857
-0.12%
$ 82.71 million $ 10,831
Jul 28, 4 PM $ 0.0857
-0.58%
$ 82.71 million $ 10,915
Jul 28, 3 PM $ 0.0862
-0.35%
$ 83.19 million $ 10,924
Jul 28, 2 PM $ 0.0866
+0.23%
$ 83.57 million $ 11,607
Jul 28, 1 PM $ 0.0864
+0.23%
$ 83.38 million $ 11,685
Jul 28, 12 PM $ 0.0162
+5.98%
$ 15.61 million $ 1,421
Jul 28, 11 AM $ 0.0168
+4.87%
$ 16.2 million $ 705
Jul 28, 10 AM $ 0.0153
+0.00%
$ 14.73 million $ 670
Jul 28, 9 AM $ 0.0817
-5.66%
$ 78.84 million $ 11,012
Jul 28, 8 AM $ 0.0866
+419.18%
$ 83.57 million $ 10,373
Jul 28, 7 AM $ 0.0167
+0.00%
$ 16.09 million $ 1,834
Jul 28, 6 AM $ 0.0167
+0.50%
$ 16.09 million $ 1,880
Jul 28, 5 AM $ 0.0821
-5.80%
$ 79.18 million $ 11,001
Jul 28, 4 AM $ 0.0872
+1.87%
$ 84.15 million $ 10,155
Jul 28, 3 AM $ 0.0856
-0.47%
$ 82.61 million $ 10,087
Jul 28, 2 AM $ 0.0861
+0.82%
$ 83.09 million $ 10,058
Jul 28, 1 AM $ 0.0855
+0.00%
$ 82.51 million $ 10,053
Jul 28, 12 AM $ 0.0855
-0.81%
$ 82.51 million $ 10,118
Jul 27, 11 PM $ 0.0863
+0.35%
$ 83.28 million $ 10,126
Jul 27, 10 PM $ 0.086
-1.38%
$ 83 million $ 10,090
Jul 27, 9 PM $ 0.0872
-0.34%
$ 84.15 million $ 10,011
Jul 27, 8 PM $ 0.0877
+0.92%
$ 84.64 million $ 9,907
Jul 27, 7 PM $ 0.0869
-0.57%
$ 83.86 million $ 9,872
Jul 27, 6 PM $ 0.0874
-0.97%
$ 84.35 million $ 9,794
Jul 27, 5 PM $ 0.0884
+0.52%
$ 85.27 million $ 9,765
Jul 27, 4 PM $ 0.0879
-0.11%
$ 84.83 million $ 9,821
Jul 27, 3 PM $ 0.0879
-0.23%
$ 84.83 million $ 9,847
Jul 27, 2 PM $ 0.088
+1.27%
$ 84.93 million $ 9,879
Jul 27, 1 PM $ 0.087
-0.91%
$ 83.96 million $ 9,838
Jul 27, 12 PM $ 0.0878
-0.68%
$ 84.73 million $ 9,859
Jul 27, 11 AM $ 0.0884
-0.79%
$ 85.31 million $ 9,819
Jul 27, 10 AM $ 0.0154
+0.00%
$ 14.88 million $ 667
Jul 27, 9 AM $ 0.0154
-0.38%
$ 14.88 million $ 667
Jul 27, 8 AM $ 0.0155
-82.47%
$ 14.94 million $ 651
Jul 27, 7 AM $ 0.0881
+0.11%
$ 85.02 million $ 9,835
Jul 27, 6 AM $ 0.0881
-0.79%
$ 85.02 million $ 9,899
Jul 27, 5 AM $ 0.0888
+0.45%
$ 85.7 million $ 9,844
Jul 27, 4 AM $ 0.0885
+0.01%
$ 85.41 million $ 9,801
Jul 27, 3 AM $ 0.0884
-0.23%
$ 85.3 million $ 9,798
Jul 27, 2 AM $ 0.0887
+0.79%
$ 85.6 million $ 9,805
Jul 27, 1 AM $ 0.088
-0.34%
$ 84.93 million $ 9,760
Jul 27, 12 AM $ 0.0884
-1.23%
$ 85.31 million $ 9,740
Jul 26, 11 PM $ 0.0895
+0.45%
$ 86.37 million $ 9,700
Jul 26, 10 PM $ 0.0892
+0.34%
$ 86.08 million $ 9,695
Jul 26, 9 PM $ 0.0891
-0.45%
$ 85.99 million $ 9,665
Jul 26, 8 PM $ 0.0896
+0.11%
$ 86.47 million $ 9,647
Jul 26, 7 PM $ 0.0895
-1.21%
$ 86.37 million $ 9,570