Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.021
+0.12%
$20.25 million $5,169
Sep 13, 1 PM $0.021
-0.20%
$20.27 million $5,164
Sep 13, 12 PM $0.0212
+2.40%
$20.43 million $4,477
Sep 13, 9 AM $0.0206
-0.30%
$19.91 million $3,937
Sep 13, 8 AM $0.0207
+0.33%
$19.97 million $3,898
Sep 13, 7 AM $0.0196
+0.00%
$18.88 million $3,829
Sep 13, 4 AM $0.0209
+0.05%
$20.19 million $3,853
Sep 13, 3 AM $0.0209
-0.17%
$20.15 million $3,695
Sep 13, 1 AM $0.0207
-1.95%
$20.01 million $3,746
Sep 12, 11 PM $0.0178
+0.00%
$17.15 million $4,079
Sep 12, 9 PM $0.0209
+0.14%
$20.13 million $4,092
Sep 12, 7 PM $0.0178
-14.13%
$17.19 million $2,513
Sep 12, 6 PM $0.0207
+0.10%
$20.02 million $2,544
Sep 12, 4 PM $0.0209
+0.12%
$20.18 million $2,171
Sep 12, 3 PM $0.021
-1.45%
$20.27 million $2,102
Sep 12, 2 PM $0.0209
+0.34%
$20.19 million $1,058
Sep 12, 12 PM $0.021
+0.00%
$20.23 million $341
Sep 12, 11 AM $0.021
+0.00%
$20.29 million $327
Sep 12, 9 AM $0.021
+0.00%
$20.29 million $327
Sep 12, 8 AM $0.021
+0.00%
$20.31 million $330
Sep 12, 2 AM $0.0207
+0.42%
$19.97 million $1,481
Sep 12, 1 AM $0.0206
+16.03%
$19.89 million $1,380
Sep 11, 11 PM $0.0198
+2.95%
$19.07 million $1,242
Sep 11, 10 PM $0.0203
-0.23%
$19.59 million $1,140
Sep 11, 8 PM $0.0205
-1.40%
$19.79 million $993
Sep 11, 6 PM $0.0208
+0.00%
$20.07 million $607
Sep 11, 5 PM $0.0203
+0.00%
$19.61 million $559
Sep 11, 2 PM $0.0206
+16.26%
$19.86 million $563
Sep 11, 12 PM $0.0177
+0.00%
$17.08 million $470
Sep 11, 10 AM $0.02
+0.24%
$19.33 million $855
Sep 11, 9 AM $0.0187
-9.10%
$18.03 million $771
Sep 11, 8 AM $0.0204
-0.13%
$19.7 million $781
Sep 11, 7 AM $0.0204
+0.16%
$19.73 million $769
Sep 11, 5 AM $0.0204
-0.11%
$19.66 million $1,153
Sep 11, 4 AM $0.0204
+0.23%
$19.7 million $1,004
Sep 11, 3 AM $0.0179
+0.00%
$17.25 million $1,493
Sep 11, 12 AM $0.0203
+0.00%
$19.55 million $1,605
Sep 10, 10 PM $0.0202
+0.51%
$19.53 million $1,655
Sep 10, 9 PM $0.0211
+0.00%
$20.38 million $1,976
Sep 10, 6 PM $0.0201
-0.07%
$19.38 million $2,091
Sep 10, 3 PM $0.0211
+0.00%
$20.38 million $1,127
Sep 10, 2 PM $0.0198
-0.10%
$-- $1,052
Sep 10, 1 PM $0.0194
+0.00%
$18.77 million $977
Sep 10, 12 PM $0.0194
-3.81%
$18.77 million $977
Sep 10, 7 AM $0.0201
+0.00%
$19.41 million $1,975
Sep 10, 6 AM $0.0201
-0.21%
$19.41 million $1,979
Sep 10, 5 AM $0.0202
-0.56%
$19.45 million $1,782
Sep 10, 4 AM $0.0202
+2.19%
$19.51 million $1,504
Sep 10, 2 AM $0.0203
-0.29%
$19.64 million $1,269
Sep 10, 1 AM $0.0206
+0.14%
$19.86 million $1,228