Keep Network Historical Data

KEEP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.132
+0.23%
$ 126.91 million $ 9,599
Apr 9, 2 PM $ 0.131
-0.98%
$ 126.71 million $ 9,650
Apr 9, 1 PM $ 0.133
+0.61%
$ 127.97 million $ 9,704
Apr 9, 12 PM $ 0.132
+0.92%
$ 127.1 million $ 9,779
Apr 9, 11 AM $ 0.13
+1.64%
$ 125.75 million $ 9,849
Apr 9, 10 AM $ 0.128
-0.08%
$ 123.72 million $ 9,756
Apr 9, 9 AM $ 0.128
+0.31%
$ 123.91 million $ 9,747
Apr 9, 8 AM $ 0.128
-0.31%
$ 123.53 million $ 9,732
Apr 9, 7 AM $ 0.128
+0.39%
$ 123.72 million $ 9,651
Apr 9, 6 AM $ 0.128
+0.24%
$ 123.14 million $ 9,681
Apr 9, 5 AM $ 0.127
-0.08%
$ 122.76 million $ 9,756
Apr 9, 4 AM $ 0.127
+0.95%
$ 122.85 million $ 9,739
Apr 9, 3 AM $ 0.126
+0.72%
$ 121.6 million $ 9,714
Apr 9, 2 AM $ 0.125
+0.08%
$ 120.63 million $ 9,675
Apr 9, 1 AM $ 0.125
-1.03%
$ 120.54 million $ 9,661
Apr 9, 12 AM $ 0.126
+1.20%
$ 121.89 million $ 9,635
Apr 8, 11 PM $ 0.125
+0.32%
$ 120.44 million $ 9,613
Apr 8, 10 PM $ 0.124
+0.65%
$ 120.05 million $ 9,600
Apr 8, 9 PM $ 0.124
-0.24%
$ 119.38 million $ 9,580
Apr 8, 8 PM $ 0.124
-0.48%
$ 119.67 million $ 9,627
Apr 8, 7 PM $ 0.125
-0.40%
$ 120.44 million $ 9,723
Apr 8, 6 PM $ 0.125
-0.87%
$ 120.83 million $ 9,776
Apr 8, 5 PM $ 0.126
+0.32%
$ 121.89 million $ 9,787
Apr 8, 4 PM $ 0.126
+0.64%
$ 121.69 million $ 9,918
Apr 8, 3 PM $ 0.125
-1.96%
$ 120.73 million $ 9,908
Apr 8, 2 PM $ 0.127
-0.16%
$ 122.95 million $ 9,885
Apr 8, 1 PM $ 0.128
+0.00%
$ 123.14 million $ 9,876
Apr 8, 12 PM $ 0.128
-0.55%
$ 123.05 million $ 9,714
Apr 8, 11 AM $ 0.128
-0.47%
$ 123.72 million $ 9,668
Apr 8, 10 AM $ 0.129
+0.31%
$ 124.3 million $ 9,705
Apr 8, 9 AM $ 0.128
-0.70%
$ 123.62 million $ 9,731
Apr 8, 8 AM $ 0.129
+0.78%
$ 124.4 million $ 9,719
Apr 8, 7 AM $ 0.128
-0.47%
$ 123.43 million $ 9,669
Apr 8, 6 AM $ 0.128
+0.94%
$ 123.72 million $ 9,602
Apr 8, 5 AM $ 0.127
+0.00%
$ 122.56 million $ 9,590
Apr 8, 4 AM $ 0.127
-0.24%
$ 122.56 million $ 9,614
Apr 8, 3 AM $ 0.127
-0.12%
$ 122.95 million $ 9,640
Apr 8, 2 AM $ 0.128
+0.95%
$ 123.2 million $ 9,689
Apr 8, 1 AM $ 0.126
-0.43%
$ 122.04 million $ 9,615
Apr 8, 12 AM $ 0.127
+0.41%
$ 122.56 million $ 9,604
Apr 7, 11 PM $ 0.126
-0.24%
$ 121.97 million $ 9,642
Apr 7, 10 PM $ 0.127
-0.71%
$ 122.26 million $ 9,699
Apr 7, 9 PM $ 0.128
-0.16%
$ 123.14 million $ 9,765
Apr 7, 8 PM $ 0.128
-0.39%
$ 123.53 million $ 9,789
Apr 7, 7 PM $ 0.128
-0.15%
$ 123.82 million $ 9,809
Apr 7, 6 PM $ 0.128
+0.23%
$ 123.91 million $ 9,759
Apr 7, 5 PM $ 0.128
-1.23%
$ 123.72 million $ 9,805
Apr 7, 4 PM $ 0.13
-0.38%
$ 125.65 million $ 9,759
Apr 7, 3 PM $ 0.131
-0.15%
$ 126.04 million $ 9,731
Apr 7, 2 PM $ 0.131
-0.98%
$ 126.33 million $ 9,690