Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0182
+0.12%
$17.59 million $1,120
Jun 17, 1 PM $0.0182
+0.09%
$17.55 million $2,219
Jun 17, 12 PM $0.0182
-0.28%
$17.52 million $2,216
Jun 17, 11 AM $0.0182
-0.25%
$17.55 million $1,706
Jun 17, 10 AM $0.0182
-0.04%
$17.6 million $1,709
Jun 17, 9 AM $0.0182
+0.19%
$17.61 million $1,710
Jun 17, 8 AM $0.0182
-2.57%
$17.6 million $1,709
Jun 17, 7 AM $0.0187
+0.00%
$18.06 million $1,747
Jun 17, 6 AM $0.0187
+0.13%
$18.05 million $1,852
Jun 17, 5 AM $0.0187
+1.22%
$18.03 million $1,848
Jun 17, 4 AM $0.0184
+0.24%
$17.77 million $1,775
Jun 17, 3 AM $0.0184
-0.23%
$17.75 million $1,772
Jun 17, 2 AM $0.0185
+1.00%
$17.87 million $2,387
Jun 17, 1 AM $0.0182
-0.40%
$17.54 million $2,409
Jun 17, 12 AM $0.0183
-1.60%
$17.66 million $2,407
Jun 16, 11 PM $0.0186
-0.02%
$17.95 million $2,434
Jun 16, 10 PM $0.0183
-0.27%
$17.62 million $2,436
Jun 16, 9 PM $0.0183
-0.17%
$17.67 million $1,221
Jun 16, 8 PM $0.0182
-0.01%
$17.59 million $1,524
Jun 16, 7 PM $0.0183
-0.48%
$17.62 million $3,796
Jun 16, 6 PM $0.0183
+0.69%
$17.67 million $3,892
Jun 16, 5 PM $0.0181
-0.14%
$17.49 million $3,883
Jun 16, 4 PM $0.0182
-0.20%
$17.52 million $3,953
Jun 16, 3 PM $0.0182
-0.23%
$17.57 million $3,950
Jun 16, 2 PM $0.0182
-1.27%
$17.58 million $3,588
Jun 16, 1 PM $0.0183
-1.93%
$17.68 million $1,572
Jun 16, 12 PM $0.0187
-0.24%
$18.09 million $1,574
Jun 16, 11 AM $0.0188
+0.04%
$18.14 million $1,607
Jun 16, 10 AM $0.0188
-0.15%
$18.13 million $1,607
Jun 16, 9 AM $0.0188
+0.11%
$18.14 million $2,299
Jun 16, 8 AM $0.0188
+0.12%
$18.12 million $2,296
Jun 16, 7 AM $0.0188
-0.07%
$18.11 million $2,295
Jun 16, 6 AM $0.0188
+1.23%
$18.11 million $2,395
Jun 16, 5 AM $0.0184
+0.92%
$17.79 million $2,394
Jun 16, 4 AM $0.0185
-1.11%
$17.81 million $2,282
Jun 16, 3 AM $0.0187
+0.43%
$18 million $2,281
Jun 16, 2 AM $0.0186
-0.66%
$17.91 million $2,274
Jun 16, 1 AM $0.0187
+0.60%
$18.02 million $2,293
Jun 16, 12 AM $0.0186
+0.35%
$17.91 million $2,271
Jun 15, 11 PM $0.0185
+0.16%
$17.84 million $2,208
Jun 15, 10 PM $0.0185
-0.84%
$17.81 million $2,147
Jun 15, 9 PM $0.0186
+0.01%
$17.95 million $3,778
Jun 15, 8 PM $0.0186
-0.34%
$17.99 million $3,776
Jun 15, 7 PM $0.0187
-1.27%
$18.05 million $3,026
Jun 15, 6 PM $0.019
-0.57%
$18.29 million $2,744
Jun 15, 5 PM $0.0191
-0.06%
$18.39 million $2,646
Jun 15, 4 PM $0.0191
+1.94%
$18.41 million $2,579
Jun 15, 3 PM $0.0186
+0.02%
$17.98 million $2,057
Jun 15, 2 PM $0.0186
+0.03%
$17.99 million $2,412
Jun 15, 1 PM $0.0186
+0.56%
$17.98 million $2,303