Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0185
-0.01%
$17.88 million $2,827
Jun 15, 11 AM $0.0185
+1.09%
$17.88 million $2,826
Jun 15, 10 AM $0.0183
-0.22%
$17.69 million $2,621
Jun 15, 9 AM $0.0184
-0.03%
$17.79 million $3,512
Jun 15, 8 AM $0.0184
+0.34%
$17.8 million $3,512
Jun 15, 7 AM $0.0184
+0.11%
$17.76 million $3,512
Jun 15, 6 AM $0.0184
-0.53%
$17.74 million $3,611
Jun 15, 5 AM $0.0183
+0.00%
$17.7 million $3,797
Jun 15, 4 AM $0.0183
-0.01%
$17.7 million $3,797
Jun 15, 3 AM $0.0183
-0.01%
$17.7 million $3,797
Jun 15, 2 AM $0.0183
-0.97%
$17.7 million $3,798
Jun 15, 1 AM $0.0185
-0.17%
$17.83 million $3,778
Jun 15, 12 AM $0.0185
+0.54%
$17.88 million $3,839
Jun 14, 11 PM $0.0185
-0.09%
$17.84 million $3,653
Jun 14, 10 PM $0.0183
-0.04%
$17.62 million $3,819
Jun 14, 9 PM $0.0183
+0.51%
$17.61 million $3,820
Jun 14, 8 PM $0.0181
+0.54%
$17.44 million $2,188
Jun 14, 7 PM $0.018
+0.40%
$17.36 million $2,186
Jun 14, 6 PM $0.0179
-0.27%
$17.25 million $2,185
Jun 14, 5 PM $0.018
-0.18%
$17.33 million $2,185
Jun 14, 4 PM $0.0181
+2.10%
$17.44 million $2,138
Jun 14, 3 PM $0.0177
+0.85%
$17.08 million $2,132
Jun 14, 2 PM $0.0175
-3.53%
$16.89 million $1,717
Jun 14, 1 PM $0.0181
+0.14%
$17.51 million $1,654
Jun 14, 12 PM $0.0182
+0.26%
$17.57 million $1,086
Jun 14, 11 AM $0.0181
-0.36%
$17.48 million $1,249
Jun 14, 10 AM $0.0182
-0.14%
$17.6 million $1,250
Jun 14, 9 AM $0.0183
+0.05%
$17.62 million $1,250
Jun 14, 8 AM $0.0182
+0.02%
$17.6 million $1,250
Jun 14, 7 AM $0.0182
-0.29%
$17.61 million $1,249
Jun 14, 6 AM $0.0183
+0.29%
$17.67 million $321
Jun 14, 5 AM $0.0182
-0.59%
$17.59 million $220
Jun 14, 4 AM $0.0184
+0.39%
$17.76 million $1,122
Jun 14, 3 AM $0.0183
+0.03%
$17.69 million $3,613
Jun 14, 2 AM $0.0183
-0.11%
$17.7 million $3,639
Jun 14, 1 AM $0.0184
+0.20%
$17.71 million $4,453
Jun 14, 12 AM $0.0184
-1.16%
$17.71 million $4,449
Jun 13, 11 PM $0.0186
+1.05%
$17.91 million $3,378
Jun 13, 10 PM $0.0184
-0.07%
$17.74 million $3,380
Jun 13, 9 PM $0.0184
-0.86%
$17.72 million $3,379
Jun 13, 8 PM $0.0185
-0.53%
$17.9 million $913
Jun 13, 7 PM $0.0185
-0.24%
$17.87 million $919
Jun 13, 6 PM $0.0186
-0.22%
$17.92 million $915
Jun 13, 5 PM $0.0186
+0.31%
$17.99 million $917
Jun 13, 4 PM $0.0186
-0.60%
$17.9 million $916
Jun 13, 3 PM $0.0186
+0.50%
$17.99 million $920
Jun 13, 2 PM $0.0186
+0.17%
$17.91 million $4,433
Jun 13, 1 PM $0.0186
+0.24%
$17.91 million $4,432
Jun 13, 12 PM $0.0185
-0.14%
$17.88 million $4,431
Jun 13, 11 AM $0.0185
+0.32%
$17.89 million $4,433