Keep Network Historical Data

KEEP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.131
-0.98%
$ 126.33 million $ 9,690
Apr 7, 1 PM $ 0.132
-0.15%
$ 127.58 million $ 9,623
Apr 7, 12 PM $ 0.132
+0.61%
$ 127.68 million $ 9,755
Apr 7, 11 AM $ 0.132
+1.08%
$ 126.91 million $ 9,711
Apr 7, 10 AM $ 0.13
+1.16%
$ 125.55 million $ 9,725
Apr 7, 9 AM $ 0.129
+0.47%
$ 124.01 million $ 9,742
Apr 7, 8 AM $ 0.128
-0.70%
$ 123.43 million $ 9,623
Apr 7, 7 AM $ 0.129
+0.08%
$ 124.2 million $ 9,630
Apr 7, 6 AM $ 0.129
+0.23%
$ 124.2 million $ 9,770
Apr 7, 5 AM $ 0.128
+0.23%
$ 123.72 million $ 9,839
Apr 7, 4 AM $ 0.128
+0.55%
$ 123.43 million $ 9,796
Apr 7, 3 AM $ 0.127
-1.70%
$ 122.66 million $ 9,748
Apr 7, 2 AM $ 0.129
+0.00%
$ 124.69 million $ 9,642
Apr 7, 1 AM $ 0.129
+0.54%
$ 124.78 million $ 9,734
Apr 7, 12 AM $ 0.129
-0.62%
$ 124.11 million $ 9,684
Apr 6, 11 PM $ 0.129
-0.46%
$ 124.88 million $ 9,629
Apr 6, 10 PM $ 0.13
+0.85%
$ 125.55 million $ 9,597
Apr 6, 9 PM $ 0.129
-0.31%
$ 124.3 million $ 9,585
Apr 6, 8 PM $ 0.129
+1.57%
$ 124.59 million $ 9,586
Apr 6, 7 PM $ 0.127
-0.55%
$ 122.66 million $ 9,461
Apr 6, 6 PM $ 0.128
-0.39%
$ 123.43 million $ 9,431
Apr 6, 5 PM $ 0.128
-2.14%
$ 123.82 million $ 9,334
Apr 6, 4 PM $ 0.131
+0.46%
$ 126.71 million $ 9,305
Apr 6, 3 PM $ 0.131
-0.53%
$ 126.13 million $ 9,318
Apr 6, 2 PM $ 0.131
+0.15%
$ 126.81 million $ 9,358
Apr 6, 1 PM $ 0.131
-1.13%
$ 126.62 million $ 9,405
Apr 6, 12 PM $ 0.133
+0.08%
$ 128.06 million $ 9,424
Apr 6, 11 AM $ 0.133
+0.15%
$ 127.97 million $ 9,460
Apr 6, 10 AM $ 0.132
+0.46%
$ 127.77 million $ 9,381
Apr 6, 9 AM $ 0.132
-0.75%
$ 127.1 million $ 9,388
Apr 6, 8 AM $ 0.133
+0.68%
$ 128.06 million $ 9,496
Apr 6, 7 AM $ 0.132
+0.00%
$ 127.19 million $ 9,558
Apr 6, 6 AM $ 0.132
+0.61%
$ 127.19 million $ 9,500
Apr 6, 5 AM $ 0.131
-0.76%
$ 126.42 million $ 9,501
Apr 6, 4 AM $ 0.132
+0.15%
$ 127.58 million $ 9,566
Apr 6, 3 AM $ 0.132
-0.38%
$ 127.39 million $ 9,603
Apr 6, 2 AM $ 0.133
+0.68%
$ 127.87 million $ 9,749
Apr 6, 1 AM $ 0.132
-0.53%
$ 127 million $ 9,732
Apr 6, 12 AM $ 0.132
-0.23%
$ 127.58 million $ 9,790
Apr 5, 11 PM $ 0.133
-0.06%
$ 127.87 million $ 9,815
Apr 5, 10 PM $ 0.133
+0.97%
$ 127.95 million $ 9,838
Apr 5, 9 PM $ 0.131
-0.38%
$ 126.71 million $ 9,647
Apr 5, 8 PM $ 0.132
-0.30%
$ 127.29 million $ 9,551
Apr 5, 7 PM $ 0.132
-0.30%
$ 127.68 million $ 9,467
Apr 5, 6 PM $ 0.133
+0.23%
$ 128.06 million $ 9,383
Apr 5, 5 PM $ 0.132
+1.07%
$ 127.77 million $ 9,382
Apr 5, 4 PM $ 0.131
+0.38%
$ 126.42 million $ 9,233
Apr 5, 3 PM $ 0.13
+0.38%
$ 125.94 million $ 9,203
Apr 5, 2 PM $ 0.13
-0.08%
$ 125.46 million $ 9,067
Apr 5, 1 PM $ 0.13
-0.46%
$ 125.55 million $ 8,900