Keep Network Historical Data

KEEP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.13
-0.46%
$ 125.55 million $ 8,900
Apr 5, 12 PM $ 0.131
-0.08%
$ 126.13 million $ 8,786
Apr 5, 11 AM $ 0.131
+0.08%
$ 126.13 million $ 8,688
Apr 5, 10 AM $ 0.131
-0.23%
$ 126.04 million $ 8,729
Apr 5, 9 AM $ 0.131
-0.23%
$ 126.33 million $ 8,608
Apr 5, 8 AM $ 0.131
+0.92%
$ 126.62 million $ 8,522
Apr 5, 7 AM $ 0.13
-0.69%
$ 125.55 million $ 8,454
Apr 5, 6 AM $ 0.131
+0.46%
$ 126.42 million $ 8,343
Apr 5, 5 AM $ 0.13
-0.15%
$ 125.84 million $ 8,145
Apr 5, 4 AM $ 0.131
+0.00%
$ 126.23 million $ 8,094
Apr 5, 3 AM $ 0.131
+1.95%
$ 126.33 million $ 8,078
Apr 5, 2 AM $ 0.128
-0.23%
$ 123.91 million $ 7,952
Apr 5, 1 AM $ 0.129
-0.95%
$ 124.2 million $ 7,920
Apr 5, 12 AM $ 0.13
-0.58%
$ 125.4 million $ 7,944
Apr 4, 11 PM $ 0.131
-0.46%
$ 126.13 million $ 7,952
Apr 4, 10 PM $ 0.131
-0.91%
$ 126.71 million $ 7,804
Apr 4, 9 PM $ 0.133
-0.15%
$ 127.87 million $ 7,991
Apr 4, 8 PM $ 0.133
+0.00%
$ 128.06 million $ 8,079
Apr 4, 7 PM $ 0.133
+1.07%
$ 128.06 million $ 8,247
Apr 4, 6 PM $ 0.131
+1.47%
$ 126.71 million $ 8,333
Apr 4, 5 PM $ 0.129
-1.15%
$ 124.88 million $ 8,418
Apr 4, 4 PM $ 0.131
-0.08%
$ 126.33 million $ 8,463
Apr 4, 3 PM $ 0.131
-1.28%
$ 126.42 million $ 8,507
Apr 4, 2 PM $ 0.133
+0.41%
$ 128.06 million $ 8,636
Apr 4, 1 PM $ 0.132
+0.08%
$ 127.55 million $ 8,870
Apr 4, 12 PM $ 0.132
-0.03%
$ 127.45 million $ 9,000
Apr 4, 11 AM $ 0.132
+0.92%
$ 127.48 million $ 9,110
Apr 4, 10 AM $ 0.131
+0.31%
$ 126.33 million $ 9,145
Apr 4, 9 AM $ 0.13
+0.46%
$ 125.84 million $ 9,262
Apr 4, 8 AM $ 0.13
-0.92%
$ 125.26 million $ 9,385
Apr 4, 7 AM $ 0.131
+1.00%
$ 126.42 million $ 9,425
Apr 4, 6 AM $ 0.13
+0.23%
$ 125.17 million $ 9,493
Apr 4, 5 AM $ 0.129
-0.46%
$ 124.88 million $ 9,644
Apr 4, 4 AM $ 0.13
+0.00%
$ 125.46 million $ 9,695
Apr 4, 3 AM $ 0.13
+0.31%
$ 125.36 million $ 9,750
Apr 4, 2 AM $ 0.13
-0.61%
$ 124.98 million $ 9,897
Apr 4, 1 AM $ 0.13
-0.15%
$ 125.75 million $ 9,933
Apr 4, 12 AM $ 0.131
-1.14%
$ 125.94 million $ 9,901
Apr 3, 11 PM $ 0.132
-0.38%
$ 127.39 million $ 9,890
Apr 3, 10 PM $ 0.133
+0.61%
$ 127.87 million $ 10,030
Apr 3, 9 PM $ 0.132
+0.08%
$ 127 million $ 10,056
Apr 3, 8 PM $ 0.132
+0.23%
$ 127.1 million $ 10,075
Apr 3, 7 PM $ 0.131
-0.45%
$ 126.91 million $ 9,981
Apr 3, 6 PM $ 0.132
+0.30%
$ 127.39 million $ 9,989
Apr 3, 5 PM $ 0.132
-0.38%
$ 126.91 million $ 9,943
Apr 3, 4 PM $ 0.132
+0.61%
$ 127.48 million $ 9,978
Apr 3, 3 PM $ 0.131
+0.31%
$ 126.71 million $ 10,007
Apr 3, 2 PM $ 0.131
+1.39%
$ 126.33 million $ 10,041
Apr 3, 1 PM $ 0.129
+2.46%
$ 124.69 million $ 9,941
Apr 3, 12 PM $ 0.126
+1.12%
$ 121.69 million $ 9,857