Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.0185
+0.80%
$17.83 million $4,429
Jun 13, 9 AM $0.0183
+0.03%
$17.7 million $5,647
Jun 13, 8 AM $0.0185
-0.23%
$17.89 million $5,727
Jun 13, 7 AM $0.0186
+1.51%
$17.96 million $5,729
Jun 13, 6 AM $0.0183
-0.15%
$17.68 million $5,726
Jun 13, 5 AM $0.0183
+0.04%
$17.7 million $5,723
Jun 13, 4 AM $0.0183
-3.51%
$17.69 million $5,687
Jun 13, 3 AM $0.019
+0.20%
$18.32 million $5,208
Jun 13, 2 AM $0.019
-0.46%
$18.3 million $4,777
Jun 13, 1 AM $0.019
-0.96%
$18.38 million $4,715
Jun 13, 12 AM $0.0192
+4.03%
$18.57 million $3,484
Jun 12, 11 PM $0.0185
+0.00%
$17.85 million $1,219
Jun 12, 9 PM $0.0185
+0.00%
$17.84 million $1,219
Jun 12, 8 PM $0.0185
+0.16%
$17.84 million $1,220
Jun 12, 7 PM $0.0185
+3.59%
$17.82 million $1,149
Jun 12, 6 PM $0.0182
+1.83%
$17.59 million $834
Jun 12, 5 PM $0.0179
-1.20%
$17.27 million $830
Jun 12, 4 PM $0.0181
-0.60%
$17.48 million $1,259
Jun 12, 3 PM $0.0183
+1.01%
$17.64 million $859
Jun 12, 2 PM $0.018
+0.08%
$17.38 million $858
Jun 12, 1 PM $0.018
-2.36%
$17.37 million $858
Jun 12, 12 PM $0.0185
+1.60%
$17.81 million $285
Jun 12, 11 AM $0.0182
-1.23%
$17.57 million $278
Jun 12, 10 AM $0.0184
+1.18%
$17.78 million $278
Jun 12, 9 AM $0.0182
-1.45%
$17.57 million $545
Jun 12, 8 AM $0.0185
+0.17%
$17.83 million $544
Jun 12, 7 AM $0.0184
+2.54%
$17.8 million $543
Jun 12, 6 AM $0.018
-2.06%
$17.36 million $511
Jun 12, 5 AM $0.018
-1.91%
$17.38 million $467
Jun 12, 4 AM $0.0184
+0.11%
$17.72 million $461
Jun 12, 3 AM $0.0183
-0.05%
$17.7 million $417
Jun 12, 2 AM $0.0183
+1.28%
$17.71 million $1,830
Jun 12, 1 AM $0.0181
-0.72%
$17.45 million $2,135
Jun 12, 12 AM $0.0182
+0.48%
$17.6 million $2,136
Jun 11, 11 PM $0.0181
-1.32%
$17.48 million $2,135
Jun 11, 10 PM $0.0184
-0.01%
$17.71 million $2,135
Jun 11, 9 PM $0.0184
-0.17%
$17.71 million $2,136
Jun 11, 8 PM $0.0184
+0.80%
$17.74 million $1,907
Jun 11, 7 PM $0.0183
+0.43%
$17.67 million $2,080
Jun 11, 6 PM $0.0183
-0.08%
$17.62 million $2,080
Jun 11, 5 PM $0.0182
+1.25%
$17.52 million $2,080
Jun 11, 4 PM $0.018
+0.61%
$17.37 million $2,088
Jun 11, 3 PM $0.0179
+0.02%
$17.27 million $2,088
Jun 11, 2 PM $0.0179
-0.04%
$17.27 million $2,088
Jun 11, 1 PM $0.0179
+0.07%
$17.27 million $1,989
Jun 11, 12 PM $0.0179
-0.38%
$17.25 million $1,988
Jun 11, 11 AM $0.0179
+0.01%
$17.28 million $2,072
Jun 11, 10 AM $0.0179
+0.00%
$17.28 million $2,071
Jun 11, 9 AM $0.0179
+0.02%
$17.27 million $2,071
Jun 11, 8 AM $0.0179
+0.63%
$17.27 million $3,027