Keep Network Historical Data

KEEP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.126
+1.12%
$ 121.69 million $ 9,857
Apr 3, 11 AM $ 0.125
+0.73%
$ 120.34 million $ 9,812
Apr 3, 10 AM $ 0.124
+0.32%
$ 119.47 million $ 9,768
Apr 3, 9 AM $ 0.123
+0.41%
$ 119.18 million $ 9,715
Apr 3, 8 AM $ 0.123
-1.05%
$ 118.7 million $ 9,723
Apr 3, 7 AM $ 0.124
+0.00%
$ 119.96 million $ 9,744
Apr 3, 6 AM $ 0.124
-0.88%
$ 119.86 million $ 9,845
Apr 3, 5 AM $ 0.125
+0.97%
$ 121.02 million $ 9,799
Apr 3, 4 AM $ 0.124
-0.64%
$ 119.96 million $ 9,773
Apr 3, 3 AM $ 0.125
-0.48%
$ 120.73 million $ 9,711
Apr 3, 2 AM $ 0.126
+1.45%
$ 121.4 million $ 9,591
Apr 3, 1 AM $ 0.124
+0.08%
$ 119.67 million $ 9,697
Apr 3, 12 AM $ 0.124
-0.96%
$ 119.67 million $ 9,716
Apr 2, 11 PM $ 0.125
+1.79%
$ 120.83 million $ 9,756
Apr 2, 10 PM $ 0.123
-0.73%
$ 118.7 million $ 9,726
Apr 2, 9 PM $ 0.124
-0.88%
$ 119.57 million $ 9,838
Apr 2, 8 PM $ 0.125
-0.08%
$ 120.73 million $ 9,838
Apr 2, 7 PM $ 0.125
+0.81%
$ 120.73 million $ 9,927
Apr 2, 6 PM $ 0.124
+0.32%
$ 119.76 million $ 9,923
Apr 2, 5 PM $ 0.124
+0.73%
$ 119.38 million $ 9,958
Apr 2, 4 PM $ 0.123
+0.49%
$ 118.7 million $ 10,024
Apr 2, 3 PM $ 0.122
-0.16%
$ 118.22 million $ 9,998
Apr 2, 2 PM $ 0.123
+0.41%
$ 118.41 million $ 10,015
Apr 2, 1 PM $ 0.122
+0.16%
$ 117.83 million $ 10,057
Apr 2, 12 PM $ 0.122
+0.58%
$ 117.64 million $ 10,033
Apr 2, 11 AM $ 0.121
-0.90%
$ 117.06 million $ 10,081
Apr 2, 10 AM $ 0.122
+0.49%
$ 117.93 million $ 10,107
Apr 2, 9 AM $ 0.122
+1.59%
$ 117.35 million $ 10,113
Apr 2, 8 AM $ 0.12
+0.59%
$ 115.52 million $ 10,018
Apr 2, 7 AM $ 0.119
+1.71%
$ 114.75 million $ 10,031
Apr 2, 6 AM $ 0.117
+0.17%
$ 113.01 million $ 10,005
Apr 2, 5 AM $ 0.117
-0.34%
$ 112.62 million $ 10,083
Apr 2, 4 AM $ 0.117
+0.26%
$ 113.1 million $ 10,125
Apr 2, 3 AM $ 0.117
-0.76%
$ 112.82 million $ 10,223
Apr 2, 2 AM $ 0.118
+1.72%
$ 113.88 million $ 10,215
Apr 2, 1 AM $ 0.116
-0.77%
$ 111.95 million $ 10,173
Apr 2, 12 AM $ 0.117
-1.01%
$ 113.01 million $ 10,106
Apr 1, 11 PM $ 0.118
+1.37%
$ 114.17 million $ 10,071
Apr 1, 10 PM $ 0.117
-1.85%
$ 112.62 million $ 10,082
Apr 1, 9 PM $ 0.119
-1.90%
$ 114.75 million $ 9,985
Apr 1, 8 PM $ 0.121
+0.41%
$ 117.06 million $ 9,945
Apr 1, 7 PM $ 0.121
+0.75%
$ 116.58 million $ 9,903
Apr 1, 6 PM $ 0.12
+0.08%
$ 115.71 million $ 9,925
Apr 1, 5 PM $ 0.12
-0.17%
$ 115.61 million $ 9,896
Apr 1, 4 PM $ 0.12
+0.59%
$ 115.61 million $ 9,860
Apr 1, 3 PM $ 0.119
-0.68%
$ 114.94 million $ 9,900
Apr 1, 2 PM $ 0.12
+0.26%
$ 115.72 million $ 9,915
Apr 1, 1 PM $ 0.119
-1.00%
$ 115.23 million $ 9,965
Apr 1, 12 PM $ 0.121
+0.33%
$ 116.39 million $ 9,993
Apr 1, 11 AM $ 0.12
+0.42%
$ 115.9 million $ 9,896