Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.0178
-0.02%
$17.14 million $3,041
Jun 11, 6 AM $0.0178
+0.12%
$17.15 million $3,092
Jun 11, 5 AM $0.0178
-0.12%
$17.13 million $3,108
Jun 11, 4 AM $0.0178
+0.13%
$17.15 million $3,111
Jun 11, 3 AM $0.0178
+0.46%
$17.13 million $2,951
Jun 11, 2 AM $0.0174
+1.92%
$16.82 million $1,698
Jun 11, 1 AM $0.0171
-2.27%
$16.48 million $1,428
Jun 11, 12 AM $0.0175
+1.78%
$16.89 million $2,857
Jun 10, 11 PM $0.0172
+0.41%
$16.59 million $3,813
Jun 10, 10 PM $0.0173
+0.23%
$16.65 million $2,752
Jun 10, 9 PM $0.0173
-0.62%
$16.71 million $2,746
Jun 10, 8 PM $0.0174
+0.04%
$16.84 million $2,759
Jun 10, 7 PM $0.0175
-0.67%
$16.85 million $4,265
Jun 10, 6 PM $0.0175
-0.04%
$16.91 million $4,289
Jun 10, 5 PM $0.0175
-1.23%
$16.9 million $4,338
Jun 10, 4 PM $0.0178
+2.80%
$17.17 million $4,336
Jun 10, 3 PM $0.0173
+0.12%
$16.74 million $2,857
Jun 10, 2 PM $0.0173
-4.08%
$16.73 million $2,861
Jun 10, 1 PM $0.0181
+0.52%
$17.44 million $5,671
Jun 10, 12 PM $0.018
+3.33%
$17.37 million $5,651
Jun 10, 11 AM $0.0174
-0.67%
$16.78 million $4,938
Jun 10, 10 AM $0.0175
+0.10%
$16.88 million $4,952
Jun 10, 9 AM $0.0175
-0.75%
$16.86 million $4,916
Jun 10, 8 AM $0.0176
-1.75%
$16.99 million $4,914
Jun 10, 7 AM $0.0179
+0.07%
$17.29 million $4,399
Jun 10, 6 AM $0.0179
+1.70%
$17.26 million $3,361
Jun 10, 5 AM $0.0175
-0.06%
$16.94 million $1,813
Jun 10, 4 AM $0.0176
-0.14%
$16.94 million $3,372
Jun 10, 3 AM $0.0176
+0.35%
$16.95 million $3,373
Jun 10, 2 AM $0.0175
-1.13%
$16.9 million $3,431
Jun 10, 1 AM $0.0177
+0.16%
$17.06 million $4,110
Jun 10, 12 AM $0.0176
-0.24%
$17.01 million $4,756
Jun 9, 11 PM $0.0176
-0.85%
$17.03 million $4,760
Jun 9, 10 PM $0.0178
-0.39%
$17.19 million $2,883
Jun 9, 9 PM $0.0179
+0.71%
$17.23 million $2,835
Jun 9, 8 PM $0.0177
-4.09%
$17.11 million $2,837
Jun 9, 7 PM $0.0182
+2.08%
$17.58 million $2,801
Jun 9, 6 PM $0.0179
+0.11%
$17.23 million $2,678
Jun 9, 5 PM $0.0176
+0.09%
$17.01 million $2,677
Jun 9, 4 PM $0.0175
-0.06%
$16.88 million $1,875
Jun 9, 3 PM $0.0175
-4.39%
$16.89 million $1,871
Jun 9, 2 PM $0.0182
-0.36%
$17.6 million $1,543
Jun 9, 1 PM $0.0183
+1.90%
$17.66 million $2,105
Jun 9, 12 PM $0.018
+0.09%
$17.34 million $2,237
Jun 9, 11 AM $0.018
+0.04%
$17.33 million $5,177
Jun 9, 10 AM $0.0179
-0.49%
$17.32 million $5,396
Jun 9, 9 AM $0.018
-0.53%
$17.4 million $5,561
Jun 9, 8 AM $0.0181
-0.37%
$17.5 million $5,323
Jun 9, 7 AM $0.0181
-0.54%
$17.49 million $5,473
Jun 9, 4 AM $0.0181
+0.02%
$17.5 million $5,470