Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.0181
-0.01%
$17.49 million $5,450
Jun 9, 2 AM $0.0181
-2.09%
$17.49 million $5,403
Jun 9, 1 AM $0.0185
+0.02%
$17.86 million $5,647
Jun 9, 12 AM $0.0185
-1.24%
$17.87 million $5,693
Jun 8, 11 PM $0.0188
+0.58%
$18.1 million $5,258
Jun 8, 10 PM $0.0186
-0.81%
$17.96 million $5,171
Jun 8, 9 PM $0.0188
+0.02%
$18.11 million $5,167
Jun 8, 8 PM $0.0188
+0.04%
$18.1 million $5,166
Jun 8, 7 PM $0.0188
-0.02%
$18.12 million $6,811
Jun 8, 6 PM $0.0188
+0.83%
$18.18 million $6,812
Jun 8, 5 PM $0.0187
-0.34%
$18.04 million $6,811
Jun 8, 4 PM $0.0188
-0.14%
$18.17 million $6,809
Jun 8, 3 PM $0.0189
+0.03%
$18.27 million $6,810
Jun 8, 2 PM $0.0189
+0.84%
$18.26 million $6,808
Jun 8, 1 PM $0.0188
-1.82%
$18.11 million $6,033
Jun 8, 12 PM $0.0188
+0.91%
$18.18 million $6,060
Jun 8, 11 AM $0.0187
+1.39%
$18.02 million $3,174
Jun 8, 10 AM $0.0184
+0.02%
$17.76 million $2,604
Jun 8, 9 AM $0.0185
+1.00%
$17.84 million $2,269
Jun 8, 8 AM $0.0184
-0.50%
$17.73 million $2,547
Jun 8, 7 AM $0.0185
+0.08%
$17.83 million $2,547
Jun 8, 6 AM $0.0185
+0.10%
$17.81 million $2,545
Jun 8, 5 AM $0.0184
-0.11%
$17.8 million $2,550
Jun 8, 4 AM $0.0185
+0.42%
$17.83 million $2,552
Jun 8, 3 AM $0.0184
-0.05%
$17.79 million $2,658
Jun 8, 2 AM $0.0185
+0.00%
$17.86 million $2,659
Jun 8, 1 AM $0.0185
-0.07%
$17.85 million $2,659
Jun 8, 12 AM $0.0185
+1.98%
$17.85 million $2,658
Jun 7, 11 PM $0.0181
+0.13%
$17.5 million $2,669
Jun 7, 10 PM $0.0186
+2.91%
$17.98 million $2,618
Jun 7, 9 PM $0.0181
+0.41%
$17.49 million $3,000
Jun 7, 8 PM $0.018
+0.09%
$17.42 million $3,001
Jun 7, 7 PM $0.018
-2.73%
$17.4 million $2,895
Jun 7, 6 PM $0.0185
-0.03%
$17.89 million $2,076
Jun 7, 5 PM $0.0186
+0.21%
$17.95 million $2,100
Jun 7, 4 PM $0.0186
+0.89%
$17.91 million $1,589
Jun 7, 3 PM $0.0184
-0.41%
$17.74 million $1,517
Jun 7, 2 PM $0.0185
+0.06%
$17.82 million $1,517
Jun 7, 1 PM $0.0184
+0.00%
$17.8 million $1,516
Jun 7, 12 PM $0.0184
+2.21%
$17.8 million $1,574
Jun 7, 11 AM $0.0181
-2.26%
$17.42 million $1,394
Jun 7, 10 AM $0.0186
+3.00%
$17.94 million $1,408
Jun 7, 9 AM $0.018
+0.00%
$17.42 million $1,408
Jun 7, 8 AM $0.0185
+2.34%
$17.83 million $4,239
Jun 7, 7 AM $0.0184
-0.17%
$17.72 million $4,117
Jun 7, 6 AM $0.0184
+2.57%
$17.74 million $5,895
Jun 7, 5 AM $0.0179
-3.11%
$17.3 million $5,876
Jun 7, 4 AM $0.0185
+1.09%
$17.85 million $7,559
Jun 7, 3 AM $0.0183
+0.21%
$17.68 million $7,610
Jun 7, 2 AM $0.0183
+0.19%
$17.66 million $7,510