Keep Network Historical Data

KEEP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.11
-0.09%
$ 106.45 million $ 9,666
Mar 30, 9 AM $ 0.111
-0.63%
$ 106.64 million $ 9,809
Mar 30, 8 AM $ 0.111
-0.18%
$ 107.41 million $ 9,785
Mar 30, 7 AM $ 0.112
-0.62%
$ 107.7 million $ 9,765
Mar 30, 6 AM $ 0.112
+0.45%
$ 108.28 million $ 9,870
Mar 30, 5 AM $ 0.112
+1.18%
$ 107.89 million $ 9,906
Mar 30, 4 AM $ 0.111
+0.00%
$ 106.74 million $ 9,891
Mar 30, 3 AM $ 0.111
-0.89%
$ 106.93 million $ 9,919
Mar 30, 2 AM $ 0.112
+1.18%
$ 107.8 million $ 9,960
Mar 30, 1 AM $ 0.111
-0.27%
$ 106.74 million $ 9,946
Mar 30, 12 AM $ 0.111
+0.00%
$ 106.83 million $ 9,980
Mar 29, 11 PM $ 0.111
+0.73%
$ 106.83 million $ 9,982
Mar 29, 10 PM $ 0.11
-0.72%
$ 106.16 million $ 9,986
Mar 29, 9 PM $ 0.111
-0.09%
$ 107.03 million $ 9,972
Mar 29, 8 PM $ 0.111
-0.18%
$ 107.22 million $ 9,929
Mar 29, 2 PM $ 0.028
-1.82%
$ 27.03 million $ 208
Mar 29, 1 PM $ 0.0286
+0.19%
$ 27.56 million $ 45
Mar 29, 12 PM $ 0.0286
+0.13%
$ 27.6 million $ 45
Mar 29, 11 AM $ 0.0286
-0.10%
$ 27.6 million $ 45
Mar 29, 10 AM $ 0.0285
-0.39%
$ 27.55 million $ 142
Mar 29, 9 AM $ 0.0283
-0.36%
$ 27.29 million $ 142
Mar 29, 8 AM $ 0.0284
-1.56%
$ 27.37 million $ 142
Mar 29, 7 AM $ 0.0289
-0.39%
$ 27.87 million $ 140
Mar 29, 6 AM $ 0.0289
-0.01%
$ 27.93 million $ 140
Mar 29, 5 AM $ 0.0289
-0.09%
$ 27.94 million $ 140
Mar 29, 4 AM $ 0.029
-0.06%
$ 27.97 million $ 140
Mar 29, 3 AM $ 0.0288
+0.00%
$ 27.81 million $ 137
Mar 29, 2 AM $ 0.0288
-0.21%
$ 27.84 million $ 137
Mar 29, 1 AM $ 0.029
+0.06%
$ 27.97 million $ 40
Mar 29, 12 AM $ 0.029
-0.04%
$ 27.96 million $ 25
Mar 28, 11 PM $ 0.0291
-0.27%
$ 28.06 million $ 25
Mar 28, 10 PM $ 0.0291
-0.54%
$ 28.11 million $ 114
Mar 28, 9 PM $ 0.0293
-0.24%
$ 28.26 million $ 116
Mar 28, 8 PM $ 0.0293
+0.19%
$ 28.29 million $ 116
Mar 28, 7 PM $ 0.0293
+0.13%
$ 28.23 million $ 154
Mar 28, 6 PM $ 0.0292
+0.06%
$ 28.22 million $ 154
Mar 28, 5 PM $ 0.0292
-0.10%
$ 28.19 million $ 223
Mar 28, 4 PM $ 0.0292
-0.28%
$ 28.14 million $ 220
Mar 28, 3 PM $ 0.0292
-0.61%
$ 28.15 million $ 286
Mar 28, 2 PM $ 0.0294
-1.12%
$ 28.34 million $ 285
Mar 28, 1 PM $ 0.0292
+0.73%
$ 28.18 million $ 68
Mar 28, 12 PM $ 0.0291
-0.13%
$ 28.05 million $ 68
Mar 28, 11 AM $ 0.029
+0.09%
$ 27.94 million $ 68
Mar 28, 10 AM $ 0.0291
-0.09%
$ 28.13 million $ 82
Mar 28, 9 AM $ 0.0293
-0.52%
$ 28.23 million $ 83
Mar 28, 8 AM $ 0.0294
+0.04%
$ 28.35 million $ 2,189
Mar 28, 7 AM $ 0.0293
+0.13%
$ 28.28 million $ 2,189
Mar 28, 6 AM $ 0.0293
+0.41%
$ 28.24 million $ 2,188
Mar 28, 5 AM $ 0.0291
+0.35%
$ 28.07 million $ 2,188
Mar 28, 4 AM $ 0.029
+0.08%
$ 27.97 million $ 2,187