Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0183
+1.87%
$17.62 million $7,469
Jun 7, 12 AM $0.0179
+0.01%
$17.28 million $7,274
Jun 6, 11 PM $0.0179
-0.33%
$17.23 million $7,114
Jun 6, 10 PM $0.0179
+0.16%
$17.29 million $3,997
Jun 6, 9 PM $0.0179
+0.13%
$17.25 million $3,991
Jun 6, 8 PM $0.018
+0.30%
$17.37 million $4,260
Jun 6, 7 PM $0.018
+0.21%
$17.36 million $592
Jun 6, 6 PM $0.0179
+0.00%
$17.3 million $592
Jun 6, 12 PM $0.0927
+0.00%
$89.46 million $19
Jun 6, 11 AM $0.0927
+0.00%
$89.46 million $30
Jun 6, 10 AM $0.0927
+0.00%
$89.46 million $109
Jun 6, 9 AM $0.0927
+0.00%
$89.46 million $498
Jun 6, 8 AM $0.0927
+0.00%
$89.46 million $910
Jun 6, 7 AM $0.0927
+0.00%
$89.46 million $1,336
Jun 6, 6 AM $0.0927
+0.00%
$89.46 million $1,742
Jun 6, 5 AM $0.0927
+0.00%
$89.46 million $2,158
Jun 6, 4 AM $0.0927
+0.00%
$89.46 million $2,515
Jun 6, 3 AM $0.0927
+0.00%
$89.46 million $2,919
Jun 6, 2 AM $0.0927
+0.00%
$89.46 million $3,340
Jun 6, 1 AM $0.0927
+0.00%
$89.46 million $3,773
Jun 6, 12 AM $0.0927
+0.00%
$89.46 million $4,190
Jun 5, 11 PM $0.0927
+0.00%
$89.46 million $4,593
Jun 5, 10 PM $0.0927
+0.00%
$89.46 million $4,970
Jun 5, 9 PM $0.0927
+0.00%
$89.46 million $5,370
Jun 5, 8 PM $0.0927
+0.00%
$89.46 million $5,764
Jun 5, 7 PM $0.0927
+0.00%
$89.46 million $6,236
Jun 5, 6 PM $0.0927
+0.00%
$89.46 million $6,666
Jun 5, 5 PM $0.0927
+0.00%
$89.46 million $7,110
Jun 5, 4 PM $0.0927
+0.00%
$89.46 million $7,479
Jun 5, 3 PM $0.0927
+0.00%
$89.46 million $7,942
Jun 5, 2 PM $0.0927
+0.00%
$89.46 million $8,350
Jun 5, 1 PM $0.0927
+0.00%
$89.46 million $8,758
Jun 5, 12 PM $0.0927
+1.09%
$89.46 million $9,221
Jun 5, 11 AM $0.0917
+0.11%
$88.5 million $9,650
Jun 5, 10 AM $0.0918
-0.22%
$88.59 million $9,986
Jun 5, 9 AM $0.092
+0.55%
$88.79 million $10,035
Jun 5, 8 AM $0.0915
+1.22%
$88.3 million $10,113
Jun 5, 7 AM $0.0904
-0.44%
$87.24 million $10,044
Jun 5, 6 AM $0.0908
-1.09%
$87.63 million $10,068
Jun 5, 5 AM $0.0919
-0.11%
$88.69 million $10,059
Jun 5, 4 AM $0.092
+0.99%
$88.79 million $10,109
Jun 5, 3 AM $0.0911
-0.22%
$87.92 million $10,098
Jun 5, 2 AM $0.0914
-0.11%
$88.21 million $10,022
Jun 5, 1 AM $0.0916
-1.18%
$88.4 million $9,944
Jun 5, 12 AM $0.0927
-0.23%
$89.45 million $9,905
Jun 4, 11 PM $0.0929
+0.98%
$89.65 million $9,909
Jun 4, 10 PM $0.0919
-0.22%
$88.69 million $9,887
Jun 4, 9 PM $0.0921
+0.22%
$88.88 million $9,854
Jun 4, 8 PM $0.0919
+0.11%
$88.69 million $9,852
Jun 4, 7 PM $0.0921
-0.22%
$88.88 million $9,816