Keep Network Historical Data

KEEP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.029
+0.08%
$ 27.97 million $ 2,187
Mar 28, 3 AM $ 0.029
+0.02%
$ 27.95 million $ 2,172
Mar 28, 2 AM $ 0.0289
-0.02%
$ 27.86 million $ 2,172
Mar 28, 1 AM $ 0.0289
-0.14%
$ 27.85 million $ 142
Mar 28, 12 AM $ 0.0289
-0.84%
$ 27.88 million $ 142
Mar 27, 11 PM $ 0.0291
-0.27%
$ 28.07 million $ 143
Mar 27, 10 PM $ 0.0291
-0.24%
$ 28.12 million $ 1,614
Mar 27, 9 PM $ 0.0291
-0.32%
$ 28.12 million $ 3,581
Mar 27, 8 PM $ 0.0292
-0.22%
$ 28.2 million $ 3,581
Mar 27, 7 PM $ 0.0293
+0.36%
$ 28.31 million $ 3,581
Mar 27, 6 PM $ 0.0292
+3.82%
$ 28.2 million $ 4,417
Mar 27, 5 PM $ 0.0281
-1.25%
$ 27.17 million $ 4,416
Mar 27, 4 PM $ 0.0285
+1.27%
$ 27.51 million $ 4,418
Mar 27, 3 PM $ 0.0281
-1.74%
$ 27.17 million $ 4,352
Mar 27, 2 PM $ 0.0286
-0.01%
$ 27.65 million $ 4,351
Mar 27, 1 PM $ 0.0286
+1.90%
$ 27.65 million $ 4,351
Mar 27, 12 PM $ 0.0281
-1.61%
$ 27.13 million $ 2,389
Mar 27, 11 AM $ 0.0286
-3.11%
$ 27.58 million $ 1,697
Mar 27, 10 AM $ 0.0298
-0.06%
$ 28.8 million $ 2,504
Mar 27, 9 AM $ 0.0299
+0.50%
$ 28.9 million $ 3,291
Mar 27, 8 AM $ 0.0299
+4.36%
$ 28.82 million $ 3,206
Mar 27, 7 AM $ 0.0286
-3.80%
$ 27.61 million $ 3,206
Mar 27, 6 AM $ 0.0297
-2.55%
$ 28.65 million $ 2,569
Mar 27, 5 AM $ 0.0305
+0.00%
$ 29.4 million $ 2,569
Mar 27, 4 AM $ 0.0305
+0.00%
$ 29.4 million $ 2,569
Mar 27, 3 AM $ 0.0305
+3.80%
$ 29.4 million $ 3,431
Mar 27, 2 AM $ 0.0294
-2.11%
$ 28.33 million $ 4,027
Mar 27, 1 AM $ 0.03
-1.48%
$ 28.94 million $ 4,027
Mar 27, 12 AM $ 0.0304
+1.82%
$ 29.37 million $ 3,929
Mar 26, 11 PM $ 0.0299
+0.07%
$ 28.82 million $ 3,067
Mar 26, 10 PM $ 0.0298
+0.32%
$ 28.79 million $ 3,071
Mar 26, 9 PM $ 0.0297
-0.56%
$ 28.7 million $ 3,071
Mar 26, 8 PM $ 0.0299
-0.31%
$ 28.86 million $ 3,064
Mar 26, 7 PM $ 0.03
+0.03%
$ 28.95 million $ 3,021
Mar 26, 6 PM $ 0.03
-0.22%
$ 28.95 million $ 2,949
Mar 26, 5 PM $ 0.0301
+0.08%
$ 29.01 million $ 1,976
Mar 26, 4 PM $ 0.03
+0.28%
$ 29 million $ 1,738
Mar 26, 3 PM $ 0.03
-0.50%
$ 28.94 million $ 1,738
Mar 26, 2 PM $ 0.0301
+0.00%
$ 29.09 million $ 1,738
Mar 26, 1 PM $ 0.0301
+0.06%
$ 29.09 million $ 1,738
Mar 26, 12 PM $ 0.0301
+0.00%
$ 29.07 million $ 1,827
Mar 26, 11 AM $ 0.0301
+0.35%
$ 29.09 million $ 1,724
Mar 26, 10 AM $ 0.0301
-3.16%
$ 29.07 million $ 754
Mar 26, 9 AM $ 0.0311
+0.00%
$ 30.02 million $ 811
Mar 26, 8 AM $ 0.0311
+2.46%
$ 30.02 million $ 1,062
Mar 26, 7 AM $ 0.0303
-0.21%
$ 29.26 million $ 1,062
Mar 26, 6 AM $ 0.0304
-0.43%
$ 29.33 million $ 1,174
Mar 26, 5 AM $ 0.0306
-1.64%
$ 29.49 million $ 1,174
Mar 26, 4 AM $ 0.0311
-0.02%
$ 29.98 million $ 1,176
Mar 26, 3 AM $ 0.0311
-0.11%
$ 29.97 million $ 1,176