Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0922
+0.11%
$88.98 million $9,854
Jun 4, 5 PM $0.0924
+0.43%
$89.17 million $9,863
Jun 4, 4 PM $0.092
-0.97%
$88.79 million $9,954
Jun 4, 3 PM $0.0928
+0.00%
$89.56 million $9,902
Jun 4, 2 PM $0.0928
-0.54%
$89.56 million $9,808
Jun 4, 1 PM $0.0934
-0.74%
$90.14 million $9,815
Jun 4, 12 PM $0.094
-0.21%
$90.72 million $9,731
Jun 4, 11 AM $0.0944
+0.53%
$91.1 million $9,680
Jun 4, 10 AM $0.094
-0.53%
$90.72 million $9,737
Jun 4, 9 AM $0.0946
-0.42%
$91.29 million $9,804
Jun 4, 8 AM $0.0951
+0.85%
$91.78 million $9,745
Jun 4, 7 AM $0.0942
-1.15%
$90.91 million $9,758
Jun 4, 6 AM $0.0953
+0.63%
$91.97 million $9,726
Jun 4, 5 AM $0.0947
-0.21%
$91.39 million $9,675
Jun 4, 4 AM $0.0948
+0.11%
$91.49 million $9,654
Jun 4, 3 AM $0.0947
+0.42%
$91.39 million $9,613
Jun 4, 2 AM $0.0944
-0.32%
$91.1 million $9,598
Jun 4, 1 AM $0.0946
+0.00%
$91.29 million $9,581
Jun 4, 12 AM $0.0945
+0.21%
$91.2 million $9,487
Jun 3, 11 PM $0.0943
+0.43%
$91.01 million $9,508
Jun 3, 10 PM $0.0939
-0.21%
$90.62 million $9,489
Jun 3, 9 PM $0.0941
+0.11%
$90.81 million $9,546
Jun 3, 8 PM $0.0939
-0.53%
$90.62 million $9,479
Jun 3, 7 PM $0.0944
+1.29%
$91.1 million $9,399
Jun 3, 6 PM $0.0931
+1.20%
$89.85 million $9,331
Jun 3, 5 PM $0.0921
-1.29%
$88.88 million $9,264
Jun 3, 4 PM $0.0933
+1.08%
$90.04 million $9,219
Jun 3, 3 PM $0.0922
-0.11%
$88.98 million $9,107
Jun 3, 2 PM $0.0924
+0.22%
$89.17 million $9,190
Jun 3, 1 PM $0.092
-0.22%
$88.79 million $9,127
Jun 3, 12 PM $0.0923
-0.22%
$89.07 million $9,165
Jun 3, 11 AM $0.0924
-0.11%
$89.17 million $9,140
Jun 3, 10 AM $0.0925
-2.22%
$89.27 million $9,034
Jun 3, 9 AM $0.0945
-1.36%
$91.2 million $8,917
Jun 3, 8 AM $0.0956
-0.21%
$92.26 million $8,840
Jun 3, 7 AM $0.0958
-0.31%
$92.45 million $8,907
Jun 3, 6 AM $0.0961
+0.31%
$92.74 million $8,912
Jun 3, 5 AM $0.0958
-1.14%
$92.45 million $8,908
Jun 3, 4 AM $0.0969
+0.31%
$93.51 million $8,818
Jun 3, 3 AM $0.0966
-0.21%
$93.22 million $8,875
Jun 3, 2 AM $0.0969
+0.10%
$93.51 million $8,970
Jun 3, 1 AM $0.0969
+0.21%
$93.51 million $9,104
Jun 3, 12 AM $0.0966
+0.42%
$93.22 million $9,200
Jun 2, 11 PM $0.0961
+0.42%
$92.74 million $9,195
Jun 2, 10 PM $0.0957
-1.24%
$92.36 million $9,277
Jun 2, 9 PM $0.0969
+0.10%
$93.51 million $9,288
Jun 2, 8 PM $0.0969
+0.73%
$93.51 million $9,296
Jun 2, 7 PM $0.0962
+0.00%
$92.84 million $9,376
Jun 2, 6 PM $0.0962
+0.31%
$92.84 million $9,389
Jun 2, 5 PM $0.0961
-0.62%
$92.74 million $9,426