Keep Network Historical Data

KEEP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0311
-0.39%
$ 30.03 million $ 941
Mar 26, 1 AM $ 0.0312
-0.09%
$ 30.15 million $ 194
Mar 26, 12 AM $ 0.0313
+0.37%
$ 30.21 million $ 222
Mar 25, 11 PM $ 0.0312
-0.06%
$ 30.13 million $ 221
Mar 25, 10 PM $ 0.0313
+0.35%
$ 30.18 million $ 218
Mar 25, 9 PM $ 0.0311
-0.30%
$ 30.05 million $ 376
Mar 25, 8 PM $ 0.0312
-0.85%
$ 30.07 million $ 465
Mar 25, 7 PM $ 0.0314
-0.02%
$ 30.28 million $ 467
Mar 25, 6 PM $ 0.0314
+0.27%
$ 30.33 million $ 467
Mar 25, 5 PM $ 0.0313
+0.00%
$ 30.23 million $ 1,048
Mar 25, 4 PM $ 0.0313
+0.10%
$ 30.24 million $ 1,048
Mar 25, 3 PM $ 0.0314
+0.06%
$ 30.29 million $ 1,070
Mar 25, 2 PM $ 0.0313
-0.18%
$ 30.23 million $ 1,070
Mar 25, 1 PM $ 0.0314
+0.04%
$ 30.33 million $ 1,329
Mar 25, 12 PM $ 0.0314
-0.44%
$ 30.32 million $ 1,328
Mar 25, 11 AM $ 0.0316
-0.10%
$ 30.49 million $ 1,191
Mar 25, 10 AM $ 0.0316
-0.04%
$ 30.53 million $ 1,394
Mar 25, 9 AM $ 0.0317
+0.05%
$ 30.59 million $ 1,484
Mar 25, 8 AM $ 0.0317
-0.05%
$ 30.54 million $ 1,483
Mar 25, 7 AM $ 0.0317
-0.47%
$ 30.61 million $ 1,416
Mar 25, 6 AM $ 0.0318
-0.47%
$ 30.73 million $ 1,308
Mar 25, 5 AM $ 0.0319
+0.70%
$ 30.83 million $ 1,618
Mar 25, 4 AM $ 0.0317
+0.06%
$ 30.62 million $ 1,611
Mar 25, 3 AM $ 0.0318
+0.00%
$ 30.65 million $ 1,708
Mar 25, 2 AM $ 0.032
+0.15%
$ 30.85 million $ 1,821
Mar 25, 1 AM $ 0.0319
-0.31%
$ 30.76 million $ 1,885
Mar 25, 12 AM $ 0.032
+1.30%
$ 30.85 million $ 1,873
Mar 24, 11 PM $ 0.0316
+0.03%
$ 30.51 million $ 1,776
Mar 24, 10 PM $ 0.0317
-0.13%
$ 30.64 million $ 1,779
Mar 24, 9 PM $ 0.0317
+1.47%
$ 30.59 million $ 1,686
Mar 24, 8 PM $ 0.0312
+1.06%
$ 30.13 million $ 1,679
Mar 24, 7 PM $ 0.0313
+1.19%
$ 30.19 million $ 875
Mar 24, 6 PM $ 0.0312
+2.77%
$ 30.16 million $ 1,521
Mar 24, 5 PM $ 0.0304
-3.52%
$ 29.38 million $ 2,712
Mar 24, 4 PM $ 0.0315
-0.76%
$ 30.38 million $ 1,285
Mar 24, 3 PM $ 0.0317
+0.04%
$ 30.6 million $ 1,288
Mar 24, 2 PM $ 0.0317
-0.33%
$ 30.59 million $ 2,726
Mar 24, 1 PM $ 0.0318
+0.86%
$ 30.69 million $ 2,904
Mar 24, 12 PM $ 0.0316
+0.10%
$ 30.51 million $ 2,708
Mar 24, 11 AM $ 0.0316
-0.03%
$ 30.45 million $ 2,826
Mar 24, 10 AM $ 0.0316
+3.23%
$ 30.46 million $ 2,751
Mar 24, 9 AM $ 0.0306
-3.68%
$ 29.51 million $ 2,642
Mar 24, 8 AM $ 0.0318
+4.07%
$ 30.7 million $ 2,541
Mar 24, 7 AM $ 0.0306
+1.16%
$ 29.53 million $ 2,540
Mar 24, 6 AM $ 0.0303
-0.90%
$ 29.19 million $ 2,413
Mar 24, 5 AM $ 0.0305
-1.59%
$ 29.48 million $ 2,412
Mar 24, 4 AM $ 0.031
-0.04%
$ 29.94 million $ 2,407
Mar 24, 3 AM $ 0.031
+0.47%
$ 29.9 million $ 2,341
Mar 24, 2 AM $ 0.0308
+0.00%
$ 29.76 million $ 2,186
Mar 24, 1 AM $ 0.0308
+0.15%
$ 29.75 million $ 398