Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.0965
-0.41%
$93.13 million $9,413
Jun 2, 3 PM $0.0968
+1.04%
$93.42 million $9,575
Jun 2, 2 PM $0.096
-0.72%
$92.65 million $9,555
Jun 2, 1 PM $0.0967
-0.10%
$93.32 million $9,602
Jun 2, 12 PM $0.0968
-0.10%
$93.42 million $9,570
Jun 2, 11 AM $0.0969
+0.73%
$93.51 million $9,647
Jun 2, 10 AM $0.0961
-0.62%
$92.74 million $9,776
Jun 2, 9 AM $0.0967
+0.00%
$93.32 million $9,803
Jun 2, 8 AM $0.0967
+0.42%
$93.32 million $9,875
Jun 2, 7 AM $0.0963
+0.10%
$92.94 million $9,788
Jun 2, 6 AM $0.0962
-0.82%
$92.84 million $9,759
Jun 2, 5 AM $0.0969
+0.00%
$93.51 million $9,772
Jun 2, 4 AM $0.0968
+0.22%
$93.42 million $9,752
Jun 2, 3 AM $0.0966
+0.63%
$93.21 million $9,521
Jun 2, 2 AM $0.096
-0.74%
$92.63 million $9,271
Jun 2, 1 AM $0.0966
-0.21%
$93.22 million $9,231
Jun 2, 12 AM $0.0968
+0.62%
$93.42 million $9,255
Jun 1, 11 PM $0.0963
-0.31%
$92.94 million $9,548
Jun 1, 10 PM $0.0966
+1.15%
$93.22 million $9,572
Jun 1, 9 PM $0.0955
-0.21%
$92.16 million $9,595
Jun 1, 8 PM $0.0958
-0.52%
$92.45 million $9,596
Jun 1, 7 PM $0.0965
-0.21%
$93.13 million $9,515
Jun 1, 6 PM $0.0963
-0.52%
$92.94 million $9,508
Jun 1, 5 PM $0.0968
+0.10%
$93.42 million $9,496
Jun 1, 4 PM $0.0967
+1.90%
$93.32 million $9,553
Jun 1, 3 PM $0.0949
-0.94%
$91.58 million $9,444
Jun 1, 2 PM $0.0959
+0.10%
$92.55 million $9,494
Jun 1, 1 PM $0.0958
-0.10%
$92.45 million $9,468
Jun 1, 12 PM $0.0959
+0.21%
$92.55 million $9,533
Jun 1, 11 AM $0.0956
+1.92%
$92.26 million $9,517
Jun 1, 10 AM $0.0939
-0.63%
$90.62 million $9,438
Jun 1, 9 AM $0.0945
-1.66%
$91.2 million $9,404
Jun 1, 8 AM $0.096
-0.72%
$92.65 million $9,440
Jun 1, 7 AM $0.0967
+0.52%
$93.32 million $9,456
Jun 1, 6 AM $0.0962
-0.72%
$92.84 million $9,542
Jun 1, 5 AM $0.0966
-0.10%
$93.22 million $9,613
Jun 1, 4 AM $0.0967
-0.21%
$93.32 million $9,757
Jun 1, 3 AM $0.0967
+2.22%
$93.32 million $9,967
Jun 1, 2 AM $0.0947
-0.11%
$91.39 million $10,116
Jun 1, 1 AM $0.0947
+0.00%
$91.39 million $10,089
Jun 1, 12 AM $0.0948
-2.17%
$91.49 million $10,081
May 31, 11 PM $0.0969
-8.50%
$93.51 million $9,740
May 31, 10 PM $0.106
-8.55%
$102.2 million $9,724
May 31, 9 PM $0.116
-7.80%
$111.75 million $9,691
May 31, 8 PM $0.126
-0.16%
$121.31 million $9,714
May 31, 7 PM $0.126
-1.33%
$121.5 million $9,735
May 31, 6 PM $0.128
-0.86%
$123.05 million $9,740
May 31, 5 PM $0.129
-1.15%
$124.2 million $9,762
May 31, 4 PM $0.13
-0.15%
$125.55 million $9,599
May 31, 3 PM $0.13
-0.91%
$125.55 million $9,708