Keep Network Historical Data

KEEP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0308
+0.15%
$ 29.75 million $ 398
Mar 24, 12 AM $ 0.0308
-0.21%
$ 29.69 million $ 339
Mar 23, 11 PM $ 0.0308
-0.89%
$ 29.74 million $ 2,270
Mar 23, 10 PM $ 0.0311
+0.42%
$ 30.01 million $ 2,274
Mar 23, 9 PM $ 0.0309
-0.29%
$ 29.85 million $ 2,278
Mar 23, 8 PM $ 0.031
+0.75%
$ 29.89 million $ 2,278
Mar 23, 7 PM $ 0.0307
+0.00%
$ 29.67 million $ 2,278
Mar 23, 6 PM $ 0.0307
-0.25%
$ 29.63 million $ 2,278
Mar 23, 5 PM $ 0.0307
-0.19%
$ 29.61 million $ 1,054
Mar 23, 4 PM $ 0.0307
-0.02%
$ 29.67 million $ 1,054
Mar 23, 3 PM $ 0.0308
+0.34%
$ 29.68 million $ 1,054
Mar 23, 2 PM $ 0.0306
+0.69%
$ 29.57 million $ 1,110
Mar 23, 1 PM $ 0.0304
+0.13%
$ 29.36 million $ 1,102
Mar 23, 12 PM $ 0.0304
+0.59%
$ 29.31 million $ 771
Mar 23, 11 AM $ 0.0302
+1.10%
$ 29.12 million $ 567
Mar 23, 10 AM $ 0.0298
-0.47%
$ 28.8 million $ 553
Mar 23, 9 AM $ 0.03
-0.02%
$ 28.94 million $ 498
Mar 23, 8 AM $ 0.03
-2.50%
$ 28.96 million $ 440
Mar 23, 7 AM $ 0.0308
+2.62%
$ 29.68 million $ 411
Mar 23, 6 AM $ 0.0302
-0.19%
$ 29.14 million $ 402
Mar 23, 5 AM $ 0.0302
-0.02%
$ 29.17 million $ 402
Mar 23, 4 AM $ 0.0301
-0.06%
$ 29.09 million $ 402
Mar 23, 3 AM $ 0.0302
-0.20%
$ 29.1 million $ 402
Mar 23, 2 AM $ 0.0302
+0.33%
$ 29.16 million $ 336
Mar 23, 1 AM $ 0.0301
-0.11%
$ 29.07 million $ 730
Mar 23, 12 AM $ 0.0302
-0.06%
$ 29.17 million $ 730
Mar 22, 11 PM $ 0.0303
-2.23%
$ 29.24 million $ 730
Mar 22, 10 PM $ 0.031
+0.05%
$ 29.91 million $ 730
Mar 22, 9 PM $ 0.0304
-0.93%
$ 29.36 million $ 735
Mar 22, 8 PM $ 0.0307
+0.00%
$ 29.64 million $ 1,776
Mar 22, 7 PM $ 0.0307
+0.12%
$ 29.64 million $ 1,796
Mar 22, 6 PM $ 0.0308
+1.05%
$ 29.75 million $ 1,691
Mar 22, 5 PM $ 0.0305
-0.09%
$ 29.42 million $ 1,715
Mar 22, 4 PM $ 0.0305
-0.83%
$ 29.43 million $ 1,715
Mar 22, 3 PM $ 0.0308
+0.24%
$ 29.72 million $ 1,886
Mar 22, 2 PM $ 0.0307
-0.09%
$ 29.65 million $ 1,842
Mar 22, 1 PM $ 0.0308
+0.31%
$ 29.73 million $ 1,864
Mar 22, 12 PM $ 0.0307
+0.03%
$ 29.65 million $ 1,864
Mar 22, 11 AM $ 0.0307
-0.35%
$ 29.6 million $ 234
Mar 22, 10 AM $ 0.0308
-0.67%
$ 29.74 million $ 235
Mar 22, 9 AM $ 0.031
+0.22%
$ 29.91 million $ 306
Mar 22, 8 AM $ 0.0309
-0.97%
$ 29.82 million $ 305
Mar 22, 7 AM $ 0.0312
-0.21%
$ 30.12 million $ 308
Mar 22, 6 AM $ 0.0313
+0.01%
$ 30.19 million $ 872
Mar 22, 5 AM $ 0.0313
-0.11%
$ 30.17 million $ 2,693
Mar 22, 4 AM $ 0.0312
+0.38%
$ 30.15 million $ 2,693
Mar 22, 3 AM $ 0.0311
+0.90%
$ 30.04 million $ 2,691
Mar 22, 2 AM $ 0.0309
+0.14%
$ 29.79 million $ 2,689
Mar 22, 1 AM $ 0.0308
-0.04%
$ 29.75 million $ 2,688
Mar 22, 12 AM $ 0.0308
-2.69%
$ 29.77 million $ 2,684