Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.131
+0.15%
$126.71 million $9,729
May 31, 1 PM $0.131
+0.77%
$126.52 million $9,747
May 31, 12 PM $0.13
+1.01%
$125.65 million $9,688
May 31, 11 AM $0.129
-0.31%
$124.3 million $9,652
May 31, 10 AM $0.129
-0.39%
$124.69 million $9,636
May 31, 9 AM $0.13
-0.46%
$125.36 million $9,646
May 31, 8 AM $0.131
-0.53%
$126.13 million $9,617
May 31, 7 AM $0.132
+1.47%
$126.91 million $9,633
May 31, 6 AM $0.13
-0.99%
$125.26 million $9,532
May 31, 5 AM $0.131
+0.31%
$126.52 million $9,485
May 31, 4 AM $0.131
-0.31%
$126.13 million $9,473
May 31, 3 AM $0.131
-0.61%
$126.42 million $9,498
May 31, 2 AM $0.132
+0.38%
$127.1 million $9,566
May 31, 1 AM $0.131
-0.08%
$126.62 million $9,608
May 31, 12 AM $0.131
-0.90%
$126.81 million $9,630
May 30, 11 PM $0.133
+0.38%
$127.97 million $9,670
May 30, 10 PM $0.132
+0.15%
$127.48 million $9,652
May 30, 9 PM $0.132
-0.08%
$127.29 million $9,644
May 30, 8 PM $0.132
+0.00%
$127.48 million $9,640
May 30, 7 PM $0.132
+0.30%
$127.48 million $9,754
May 30, 6 PM $0.132
-0.38%
$127.19 million $9,823
May 30, 5 PM $0.132
-0.30%
$127.68 million $9,823
May 30, 4 PM $0.133
+0.08%
$127.87 million $9,896
May 30, 3 PM $0.132
+1.38%
$127.68 million $9,852
May 30, 2 PM $0.131
+1.08%
$125.94 million $9,805
May 30, 1 PM $0.129
-0.61%
$124.78 million $9,750
May 30, 12 PM $0.13
-0.08%
$125.55 million $9,840
May 30, 11 AM $0.13
-0.23%
$125.84 million $9,887
May 30, 10 AM $0.131
+0.54%
$126.23 million $9,953
May 30, 9 AM $0.13
+0.39%
$125.46 million $10,010
May 30, 8 AM $0.129
-0.77%
$124.78 million $9,984
May 30, 7 AM $0.13
-0.08%
$125.75 million $9,988
May 30, 6 AM $0.13
+0.00%
$125.84 million $10,051
May 30, 5 AM $0.13
-0.61%
$125.75 million $10,073
May 30, 4 AM $0.131
+0.23%
$126.71 million $10,138
May 30, 3 AM $0.131
-1.28%
$126.23 million $10,139
May 30, 2 AM $0.132
+0.91%
$127.77 million $10,136
May 30, 1 AM $0.131
-0.76%
$126.62 million $10,094
May 30, 12 AM $0.132
-0.30%
$127.68 million $10,057
May 29, 11 PM $0.133
+0.68%
$127.87 million $10,083
May 29, 10 PM $0.132
-0.45%
$127.1 million $10,060
May 29, 9 PM $0.132
+0.30%
$127.77 million $10,046
May 29, 8 PM $0.132
+0.53%
$127.1 million $10,061
May 29, 7 PM $0.131
+0.85%
$126.33 million $9,904
May 29, 6 PM $0.13
+0.31%
$125.17 million $9,844
May 29, 5 PM $0.129
-1.45%
$124.78 million $9,803
May 29, 4 PM $0.131
+0.23%
$126.71 million $9,887
May 29, 3 PM $0.131
-0.53%
$126.42 million $9,890
May 29, 2 PM $0.132
-0.75%
$127.1 million $9,866
May 29, 1 PM $0.133
+0.53%
$128.06 million $9,895