Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.133
+0.53%
$128.06 million $9,895
May 29, 12 PM $0.132
+2.09%
$127.39 million $9,861
May 29, 11 AM $0.129
-0.15%
$124.78 million $9,860
May 29, 10 AM $0.13
+1.81%
$125.17 million $9,813
May 29, 9 AM $0.127
+0.31%
$122.95 million $9,734
May 29, 8 AM $0.127
-1.17%
$122.56 million $9,788
May 29, 7 AM $0.128
+0.16%
$123.91 million $9,724
May 29, 6 AM $0.128
-0.85%
$123.62 million $9,685
May 29, 5 AM $0.129
+0.16%
$124.59 million $9,616
May 29, 4 AM $0.129
+0.31%
$124.59 million $9,515
May 29, 3 AM $0.129
-0.70%
$124.01 million $9,550
May 29, 2 AM $0.129
+0.15%
$124.88 million $9,493
May 29, 1 AM $0.129
+0.86%
$124.69 million $9,509
May 29, 12 AM $0.128
+0.39%
$123.62 million $9,479
May 28, 11 PM $0.128
-0.16%
$123.05 million $9,509
May 28, 10 PM $0.128
+0.00%
$123.14 million $9,520
May 28, 9 PM $0.128
+0.16%
$123.24 million $9,499
May 28, 8 PM $0.128
+0.63%
$123.05 million $9,400
May 28, 7 PM $0.127
-0.39%
$122.27 million $9,446
May 28, 6 PM $0.127
-0.93%
$122.76 million $9,481
May 28, 5 PM $0.128
-0.16%
$123.82 million $9,517
May 28, 4 PM $0.128
-0.23%
$123.91 million $9,459
May 28, 3 PM $0.129
+0.62%
$124.3 million $9,527
May 28, 2 PM $0.128
-0.62%
$123.43 million $9,555
May 28, 1 PM $0.129
-0.46%
$124.3 million $9,527
May 28, 12 PM $0.129
-1.52%
$124.88 million $9,497
May 28, 11 AM $0.131
-0.30%
$126.81 million $9,478
May 28, 10 AM $0.132
-0.45%
$127.19 million $9,456
May 28, 9 AM $0.133
+0.23%
$127.97 million $9,478
May 28, 8 AM $0.132
-0.38%
$127.39 million $9,393
May 28, 7 AM $0.132
-0.08%
$127.68 million $9,368
May 28, 6 AM $0.132
+0.00%
$127.68 million $9,465
May 28, 5 AM $0.132
+0.23%
$127.58 million $9,525
May 28, 4 AM $0.132
+0.46%
$127.39 million $9,605
May 28, 3 AM $0.131
+1.08%
$126.71 million $9,625
May 28, 2 AM $0.13
+0.15%
$125.26 million $9,634
May 28, 1 AM $0.129
-0.08%
$124.88 million $9,638
May 28, 12 AM $0.13
-1.37%
$124.98 million $9,640
May 27, 11 PM $0.131
-0.90%
$126.81 million $9,630
May 27, 10 PM $0.133
+0.00%
$128.06 million $9,719
May 27, 9 PM $0.133
+0.30%
$128.06 million $9,700
May 27, 8 PM $0.132
+0.23%
$127.77 million $9,791
May 27, 7 PM $0.132
+0.23%
$127.48 million $9,813
May 27, 6 PM $0.132
+1.54%
$127.1 million $9,782
May 27, 5 PM $0.13
-1.07%
$125.17 million $9,766
May 27, 4 PM $0.131
+1.47%
$126.42 million $9,795
May 27, 3 PM $0.129
+0.00%
$124.59 million $9,632
May 27, 2 PM $0.129
-0.69%
$124.4 million $9,599
May 27, 1 PM $0.13
-0.92%
$125.26 million $9,653
May 27, 12 PM $0.131
+0.08%
$126.52 million $9,624