Keep Network Historical Data

KEEP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0308
-2.69%
$ 29.77 million $ 2,684
Mar 21, 11 PM $ 0.0317
+0.08%
$ 30.62 million $ 2,328
Mar 21, 10 PM $ 0.0317
+0.25%
$ 30.57 million $ 3,788
Mar 21, 9 PM $ 0.0319
-0.03%
$ 30.76 million $ 3,787
Mar 21, 8 PM $ 0.0319
+0.63%
$ 30.78 million $ 3,632
Mar 21, 7 PM $ 0.0317
-0.09%
$ 30.61 million $ 928
Mar 21, 6 PM $ 0.0318
-0.14%
$ 30.66 million $ 2,800
Mar 21, 5 PM $ 0.0318
-0.01%
$ 30.72 million $ 2,801
Mar 21, 4 PM $ 0.0318
-0.12%
$ 30.71 million $ 2,801
Mar 21, 3 PM $ 0.0318
+0.24%
$ 30.74 million $ 2,223
Mar 21, 2 PM $ 0.0318
+0.12%
$ 30.67 million $ 2,499
Mar 21, 1 PM $ 0.032
-0.03%
$ 30.93 million $ 2,565
Mar 21, 12 PM $ 0.0318
-0.19%
$ 30.71 million $ 2,566
Mar 21, 11 AM $ 0.0319
-0.06%
$ 30.75 million $ 2,470
Mar 21, 10 AM $ 0.0319
+0.06%
$ 30.74 million $ 2,742
Mar 21, 9 AM $ 0.0319
-0.91%
$ 30.76 million $ 2,738
Mar 21, 8 AM $ 0.0322
+0.14%
$ 31.07 million $ 1,027
Mar 21, 7 AM $ 0.0322
+0.23%
$ 31.04 million $ 2,646
Mar 21, 6 AM $ 0.0321
-0.02%
$ 30.97 million $ 2,646
Mar 21, 5 AM $ 0.0321
+0.01%
$ 30.98 million $ 2,646
Mar 21, 4 AM $ 0.0322
+0.00%
$ 31.03 million $ 2,097
Mar 21, 3 AM $ 0.0321
-0.36%
$ 31.02 million $ 2,098
Mar 21, 2 AM $ 0.0323
+0.03%
$ 31.14 million $ 2,097
Mar 21, 1 AM $ 0.0321
-0.07%
$ 31.02 million $ 2,279
Mar 21, 12 AM $ 0.0322
-0.50%
$ 31.11 million $ 2,830
Mar 20, 11 PM $ 0.0324
+0.01%
$ 31.28 million $ 2,839
Mar 20, 10 PM $ 0.0326
+0.80%
$ 31.42 million $ 1,436
Mar 20, 9 PM $ 0.0323
+1.22%
$ 31.22 million $ 1,317
Mar 20, 8 PM $ 0.032
+0.47%
$ 30.88 million $ 1,312
Mar 20, 7 PM $ 0.0319
-0.04%
$ 30.76 million $ 1,178
Mar 20, 6 PM $ 0.0319
+0.13%
$ 30.82 million $ 1,234
Mar 20, 5 PM $ 0.032
-0.42%
$ 30.85 million $ 1,080
Mar 20, 4 PM $ 0.0321
-0.08%
$ 31.01 million $ 1,084
Mar 20, 3 PM $ 0.0322
-0.06%
$ 31.1 million $ 1,085
Mar 20, 2 PM $ 0.0324
-0.03%
$ 31.23 million $ 1,185
Mar 20, 1 PM $ 0.0323
-0.13%
$ 31.2 million $ 1,188
Mar 20, 12 PM $ 0.0325
-0.28%
$ 31.32 million $ 1,179
Mar 20, 11 AM $ 0.0326
+0.45%
$ 31.42 million $ 1,175
Mar 20, 10 AM $ 0.0324
+1.55%
$ 31.26 million $ 860
Mar 20, 9 AM $ 0.0319
-0.41%
$ 30.8 million $ 1,225
Mar 20, 8 AM $ 0.0319
+0.42%
$ 30.83 million $ 1,226
Mar 20, 7 AM $ 0.0318
-0.19%
$ 30.69 million $ 1,156
Mar 20, 6 AM $ 0.0319
+0.27%
$ 30.79 million $ 1,156
Mar 20, 5 AM $ 0.0318
-0.79%
$ 30.72 million $ 1,173
Mar 20, 4 AM $ 0.0321
-0.55%
$ 30.99 million $ 1,125
Mar 20, 3 AM $ 0.0321
-0.78%
$ 30.98 million $ 1,168
Mar 20, 2 AM $ 0.0323
+0.60%
$ 31.19 million $ 1,215
Mar 20, 1 AM $ 0.0321
+0.43%
$ 31.02 million $ 724
Mar 20, 12 AM $ 0.0319
+2.11%
$ 30.77 million $ 1,149
Mar 19, 11 PM $ 0.0313
+0.27%
$ 30.2 million $ 814