Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.128
+2.65%
$123.53 million $9,726
Jan 17, 2026 $0.125
-1.58%
$120.34 million $9,785
Jan 16, 2026 $0.127
-2.91%
$122.18 million $9,769
Jan 15, 2026 $0.131
+0.08%
$126.04 million $8,742
Jan 14, 2026 $0.131
+0.46%
$125.94 million $5,849
Jan 13, 2026 $0.13
-0.38%
$125.36 million $8,586
Jan 12, 2026 $0.13
+190.68%
$126.04 million $9,583
Jan 11, 2026 $0.0448
-3.08%
$43.25 million $10,207
Jan 10, 2026 $0.0462
-0.40%
$44.56 million $14,943
Jan 9, 2026 $0.0464
+2.00%
$44.74 million $7,114
Jan 8, 2026 $0.0454
-0.82%
$43.82 million $5,628
Jan 7, 2026 $0.0458
-62.52%
$44.2 million $11,955
Jan 6, 2026 $0.122
+1.58%
$117.83 million $5,402
Jan 5, 2026 $0.12
+3.34%
$116.29 million $7,687
Jan 4, 2026 $0.117
+7.47%
$112.53 million $10,121
Jan 3, 2026 $0.108
-1.99%
$104.52 million $10,237
Jan 2, 2026 $0.111
+2.31%
$106.83 million $9,892
Jan 1, 2026 $0.108
+0.93%
$104.23 million $9,022
Dec 31, 2025 $0.106
-4.24%
$103.45 million $9,970
Dec 30, 2025 $0.111
-2.56%
$106.83 million $9,775
Dec 29, 2025 $0.112
+0.90%
$109.44 million $9,891
Dec 28, 2025 $0.11
-5.82%
$107.31 million $9,666
Dec 27, 2025 $0.118
-0.59%
$112.72 million $9,987
Dec 26, 2025 $0.118
+2.25%
$113.88 million $9,841
Dec 25, 2025 $0.115
-2.95%
$111.37 million $9,587
Dec 24, 2025 $0.118
+0.25%
$114.55 million $9,772
Dec 23, 2025 $0.117
-0.93%
$114.26 million $9,728
Dec 22, 2025 $0.118
+1.55%
$114.17 million $9,232
Dec 21, 2025 $0.116
-0.51%
$112.14 million $9,496
Dec 20, 2025 $0.117
-2.41%
$112.43 million $9,894
Dec 19, 2025 $0.119
+4.86%
$116.1 million $9,970
Dec 18, 2025 $0.113
+1.61%
$109.24 million $9,681
Dec 17, 2025 $0.112
+0.45%
$107.7 million $9,864
Dec 16, 2025 $0.111
+3.54%
$107.7 million $9,838
Dec 15, 2025 $0.108
+0.37%
$103.55 million $9,589
Dec 14, 2025 $0.108
-0.37%
$103.94 million $10,015
Dec 13, 2025 $0.108
+0.37%
$104.23 million $9,633
Dec 12, 2025 $0.108
-2.18%
$103.84 million $9,130
Dec 11, 2025 $0.11
+1.10%
$106.25 million $9,891
Dec 10, 2025 $0.109
-4.14%
$105 million $10,107
Dec 9, 2025 $0.114
+6.34%
$109.92 million $10,491
Dec 8, 2025 $0.107
-6.62%
$103.45 million $9,888
Dec 7, 2025 $0.115
+2.59%
$110.89 million $9,848
Dec 6, 2025 $0.112
+5.96%
$108.28 million $10,208
Dec 5, 2025 $0.106
-2.13%
$101.72 million $10,088
Dec 4, 2025 $0.108
+1.89%
$104.13 million $9,425
Dec 3, 2025 $0.106
+0.86%
$102.39 million $4,055
Nov 24, 2025 $0.118
+0.00%
$-- $5
Nov 23, 2025 $0.118
+0.00%
$114.07 million $281
Nov 22, 2025 $0.116
-0.09%
$114.07 million $2,831