Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.118
+0.00%
$114.07 million $281
Nov 22, 2025 $0.116
-0.09%
$114.07 million $2,831
Nov 21, 2025 $0.115
-0.17%
$112.43 million $2,665
Nov 20, 2025 $0.116
+7.28%
$111.17 million $3,395
Nov 19, 2025 $0.108
-16.86%
$104.52 million $9,481
Nov 18, 2025 $0.131
-0.15%
$125.84 million $9,479
Nov 17, 2025 $0.131
-1.36%
$126.04 million $9,212
Nov 16, 2025 $0.132
+5.00%
$128.06 million $9,336
Nov 15, 2025 $0.125
+5.38%
$121.69 million $9,913
Nov 14, 2025 $0.119
+1.88%
$114.84 million $9,847
Nov 13, 2025 $0.119
-4.82%
$113.01 million $10,023
Nov 12, 2025 $0.125
-0.64%
$120.34 million $9,744
Nov 11, 2025 $0.126
-3.39%
$121.11 million $10,084
Nov 10, 2025 $0.13
-0.46%
$125.36 million $10,100
Nov 9, 2025 $0.131
+0.31%
$125.94 million $9,327
Nov 8, 2025 $0.13
+2.93%
$125.46 million $10,340
Nov 7, 2025 $0.126
-2.77%
$121.89 million $9,607
Nov 6, 2025 $0.13
+0.15%
$125.46 million $9,944
Nov 5, 2025 $0.13
+4.26%
$125.26 million $10,238
Nov 4, 2025 $0.124
+0.48%
$120.15 million $10,056
Nov 3, 2025 $0.124
+0.98%
$119.57 million $9,818
Nov 2, 2025 $0.123
-2.70%
$118.41 million $9,923
Nov 1, 2025 $0.126
+6.77%
$121.69 million $9,845
Oct 31, 2025 $0.118
-1.91%
$114.17 million $9,758
Oct 30, 2025 $0.119
-1.65%
$116.1 million $9,990
Oct 29, 2025 $0.121
-1.38%
$116.77 million $9,406
Oct 28, 2025 $0.123
-2.46%
$118.41 million $10,261
Oct 27, 2025 $0.126
+1.94%
$121.69 million $9,915
Oct 26, 2025 $0.124
-1.67%
$119.57 million $10,009
Oct 25, 2025 $0.126
+4.48%
$121.5 million $9,896
Oct 24, 2025 $0.121
-3.75%
$116.19 million $9,747
Oct 23, 2025 $0.125
-2.79%
$120.92 million $9,963
Oct 22, 2025 $0.13
-2.11%
$124.4 million $9,679
Oct 21, 2025 $0.133
-2.79%
$127.87 million $9,903
Oct 20, 2025 $0.136
-2.36%
$131.34 million $9,612
Oct 19, 2025 $0.138
-2.19%
$134.34 million $9,810
Oct 18, 2025 $0.142
+0.07%
$136.46 million $9,335
Oct 17, 2025 $0.141
+1.22%
$136.94 million $9,120
Oct 16, 2025 $0.14
+1.45%
$134.72 million $9,806
Oct 15, 2025 $0.138
+5.84%
$132.99 million $9,668
Oct 14, 2025 $0.13
+6.10%
$126.04 million $10,325
Oct 13, 2025 $0.123
+1.42%
$118.51 million $10,263
Oct 12, 2025 $0.121
-2.04%
$116.75 million $10,014
Oct 11, 2025 $0.124
-3.21%
$119.57 million $9,590
Oct 10, 2025 $0.128
-0.08%
$123.14 million $9,850
Oct 9, 2025 $0.128
+3.14%
$123.62 million $9,816
Oct 8, 2025 $0.124
+4.10%
$119.86 million $9,922
Oct 7, 2025 $0.119
+0.76%
$115.23 million $9,754
Oct 6, 2025 $0.118
+60.19%
$114.07 million $8,145
Oct 5, 2025 $0.0739
-0.01%
$71.27 million $137