Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0869
-0.57%
$ 83.86 million $ 9,872
Jul 27, 6 PM $ 0.0874
-0.97%
$ 84.35 million $ 9,794
Jul 27, 5 PM $ 0.0884
+0.52%
$ 85.27 million $ 9,765
Jul 27, 4 PM $ 0.0879
-0.11%
$ 84.83 million $ 9,821
Jul 27, 3 PM $ 0.0879
-0.23%
$ 84.83 million $ 9,847
Jul 27, 2 PM $ 0.088
+1.27%
$ 84.93 million $ 9,879
Jul 27, 1 PM $ 0.087
-0.91%
$ 83.96 million $ 9,838
Jul 27, 12 PM $ 0.0878
-0.68%
$ 84.73 million $ 9,859
Jul 27, 11 AM $ 0.0884
-0.79%
$ 85.31 million $ 9,819
Jul 27, 10 AM $ 0.0154
+0.00%
$ 14.88 million $ 667
Jul 27, 9 AM $ 0.0154
-0.38%
$ 14.88 million $ 667
Jul 27, 8 AM $ 0.0155
-82.47%
$ 14.94 million $ 651
Jul 27, 7 AM $ 0.0881
+0.11%
$ 85.02 million $ 9,835
Jul 27, 6 AM $ 0.0881
-0.79%
$ 85.02 million $ 9,899
Jul 27, 5 AM $ 0.0888
+0.45%
$ 85.7 million $ 9,844
Jul 27, 4 AM $ 0.0885
+0.01%
$ 85.41 million $ 9,801
Jul 27, 3 AM $ 0.0884
-0.23%
$ 85.3 million $ 9,798
Jul 27, 2 AM $ 0.0887
+0.79%
$ 85.6 million $ 9,805
Jul 27, 1 AM $ 0.088
-0.34%
$ 84.93 million $ 9,760
Jul 27, 12 AM $ 0.0884
-1.23%
$ 85.31 million $ 9,740
Jul 26, 11 PM $ 0.0895
+0.45%
$ 86.37 million $ 9,700
Jul 26, 10 PM $ 0.0892
+0.34%
$ 86.08 million $ 9,695
Jul 26, 9 PM $ 0.0891
-0.45%
$ 85.99 million $ 9,665
Jul 26, 8 PM $ 0.0896
+0.11%
$ 86.47 million $ 9,647
Jul 26, 7 PM $ 0.0895
-1.21%
$ 86.37 million $ 9,570
Jul 26, 6 PM $ 0.0906
-0.22%
$ 87.43 million $ 9,503
Jul 26, 5 PM $ 0.0909
+0.33%
$ 87.72 million $ 9,496
Jul 26, 4 PM $ 0.0908
-0.66%
$ 87.63 million $ 9,451
Jul 26, 3 PM $ 0.0913
+0.66%
$ 88.11 million $ 9,497
Jul 26, 2 PM $ 0.0908
-0.44%
$ 87.63 million $ 9,492
Jul 26, 1 PM $ 0.0913
-0.11%
$ 88.11 million $ 9,494
Jul 26, 12 PM $ 0.0914
-0.22%
$ 88.21 million $ 9,467
Jul 26, 11 AM $ 0.0916
-0.54%
$ 88.4 million $ 9,484
Jul 26, 10 AM $ 0.0922
+0.00%
$ 88.98 million $ 9,501
Jul 26, 9 AM $ 0.0922
+0.55%
$ 88.98 million $ 9,537
Jul 26, 8 AM $ 0.0915
-1.08%
$ 88.3 million $ 9,450
Jul 26, 7 AM $ 0.0926
+0.22%
$ 89.36 million $ 9,450
Jul 26, 6 AM $ 0.0925
-0.43%
$ 89.27 million $ 9,470
Jul 26, 5 AM $ 0.0929
-0.21%
$ 89.65 million $ 9,544
Jul 26, 4 AM $ 0.0932
+0.43%
$ 89.94 million $ 9,545
Jul 26, 3 AM $ 0.0929
-0.43%
$ 89.65 million $ 9,570
Jul 26, 2 AM $ 0.0934
+0.11%
$ 90.14 million $ 9,577
Jul 26, 1 AM $ 0.0933
-0.53%
$ 90.04 million $ 9,657
Jul 26, 12 AM $ 0.0939
+0.32%
$ 90.62 million $ 9,619
Jul 25, 11 PM $ 0.0938
+0.21%
$ 90.52 million $ 9,618
Jul 25, 10 PM $ 0.0937
+0.21%
$ 90.43 million $ 9,618
Jul 25, 9 PM $ 0.0935
+0.00%
$ 90.23 million $ 9,687
Jul 25, 8 PM $ 0.0935
+0.11%
$ 90.23 million $ 9,726
Jul 25, 7 PM $ 0.0934
+0.32%
$ 90.14 million $ 9,825
Jul 25, 6 PM $ 0.0932
-1.06%
$ 89.94 million $ 9,922