Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0944
+1.29%
$ 91.1 million $ 9,399
Jun 3, 6 PM $ 0.0931
+1.20%
$ 89.85 million $ 9,331
Jun 3, 5 PM $ 0.0921
-1.29%
$ 88.88 million $ 9,264
Jun 3, 4 PM $ 0.0933
+1.08%
$ 90.04 million $ 9,219
Jun 3, 3 PM $ 0.0922
-0.11%
$ 88.98 million $ 9,107
Jun 3, 2 PM $ 0.0924
+0.22%
$ 89.17 million $ 9,190
Jun 3, 1 PM $ 0.092
-0.22%
$ 88.79 million $ 9,127
Jun 3, 12 PM $ 0.0923
-0.22%
$ 89.07 million $ 9,165
Jun 3, 11 AM $ 0.0924
-0.11%
$ 89.17 million $ 9,140
Jun 3, 10 AM $ 0.0925
-2.22%
$ 89.27 million $ 9,034
Jun 3, 9 AM $ 0.0945
-1.36%
$ 91.2 million $ 8,917
Jun 3, 8 AM $ 0.0956
-0.21%
$ 92.26 million $ 8,840
Jun 3, 7 AM $ 0.0958
-0.31%
$ 92.45 million $ 8,907
Jun 3, 6 AM $ 0.0961
+0.31%
$ 92.74 million $ 8,912
Jun 3, 5 AM $ 0.0958
-1.14%
$ 92.45 million $ 8,908
Jun 3, 4 AM $ 0.0969
+0.31%
$ 93.51 million $ 8,818
Jun 3, 3 AM $ 0.0966
-0.21%
$ 93.22 million $ 8,875
Jun 3, 2 AM $ 0.0969
+0.10%
$ 93.51 million $ 8,970
Jun 3, 1 AM $ 0.0969
+0.21%
$ 93.51 million $ 9,104
Jun 3, 12 AM $ 0.0966
+0.42%
$ 93.22 million $ 9,200
Jun 2, 11 PM $ 0.0961
+0.42%
$ 92.74 million $ 9,195
Jun 2, 10 PM $ 0.0957
-1.24%
$ 92.36 million $ 9,277
Jun 2, 9 PM $ 0.0969
+0.10%
$ 93.51 million $ 9,288
Jun 2, 8 PM $ 0.0969
+0.73%
$ 93.51 million $ 9,296
Jun 2, 7 PM $ 0.0962
+0.00%
$ 92.84 million $ 9,376
Jun 2, 6 PM $ 0.0962
+0.31%
$ 92.84 million $ 9,389
Jun 2, 5 PM $ 0.0961
-0.62%
$ 92.74 million $ 9,426
Jun 2, 4 PM $ 0.0965
-0.41%
$ 93.13 million $ 9,413
Jun 2, 3 PM $ 0.0968
+1.04%
$ 93.42 million $ 9,575
Jun 2, 2 PM $ 0.096
-0.72%
$ 92.65 million $ 9,555
Jun 2, 1 PM $ 0.0967
-0.10%
$ 93.32 million $ 9,602
Jun 2, 12 PM $ 0.0968
-0.10%
$ 93.42 million $ 9,570
Jun 2, 11 AM $ 0.0969
+0.73%
$ 93.51 million $ 9,647
Jun 2, 10 AM $ 0.0961
-0.62%
$ 92.74 million $ 9,776
Jun 2, 9 AM $ 0.0967
+0.00%
$ 93.32 million $ 9,803
Jun 2, 8 AM $ 0.0967
+0.42%
$ 93.32 million $ 9,875
Jun 2, 7 AM $ 0.0963
+0.10%
$ 92.94 million $ 9,788
Jun 2, 6 AM $ 0.0962
-0.82%
$ 92.84 million $ 9,759
Jun 2, 5 AM $ 0.0969
+0.00%
$ 93.51 million $ 9,772
Jun 2, 4 AM $ 0.0968
+0.22%
$ 93.42 million $ 9,752
Jun 2, 3 AM $ 0.0966
+0.63%
$ 93.21 million $ 9,521
Jun 2, 2 AM $ 0.096
-0.74%
$ 92.63 million $ 9,271
Jun 2, 1 AM $ 0.0966
-0.21%
$ 93.22 million $ 9,231
Jun 2, 12 AM $ 0.0968
+0.62%
$ 93.42 million $ 9,255
Jun 1, 11 PM $ 0.0963
-0.31%
$ 92.94 million $ 9,548
Jun 1, 10 PM $ 0.0966
+1.15%
$ 93.22 million $ 9,572
Jun 1, 9 PM $ 0.0955
-0.21%
$ 92.16 million $ 9,595
Jun 1, 8 PM $ 0.0958
-0.52%
$ 92.45 million $ 9,596
Jun 1, 7 PM $ 0.0965
-0.21%
$ 93.13 million $ 9,515
Jun 1, 6 PM $ 0.0963
-0.52%
$ 92.94 million $ 9,508