Keep Network Historical Data

KEEP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0313
+0.27%
$ 30.2 million $ 814
Mar 19, 10 PM $ 0.0313
-0.11%
$ 30.17 million $ 814
Mar 19, 9 PM $ 0.0314
-0.16%
$ 30.27 million $ 815
Mar 19, 8 PM $ 0.0314
-3.00%
$ 30.26 million $ 874
Mar 19, 7 PM $ 0.0323
+3.94%
$ 31.19 million $ 889
Mar 19, 6 PM $ 0.0311
-0.14%
$ 30.03 million $ 2,840
Mar 19, 5 PM $ 0.0312
-0.36%
$ 30.08 million $ 2,840
Mar 19, 4 PM $ 0.0313
+0.00%
$ 30.17 million $ 2,839
Mar 19, 3 PM $ 0.0313
+0.23%
$ 30.18 million $ 2,839
Mar 19, 2 PM $ 0.0312
+0.00%
$ 30.11 million $ 3,466
Mar 19, 1 PM $ 0.0313
+0.24%
$ 30.18 million $ 3,394
Mar 19, 12 PM $ 0.0312
-0.37%
$ 30.07 million $ 3,493
Mar 19, 11 AM $ 0.0313
-0.43%
$ 30.24 million $ 3,493
Mar 19, 10 AM $ 0.0315
-2.76%
$ 30.39 million $ 3,586
Mar 19, 9 AM $ 0.0324
+0.08%
$ 31.25 million $ 3,588
Mar 19, 8 AM $ 0.0324
+3.50%
$ 31.22 million $ 3,628
Mar 19, 7 AM $ 0.0312
-4.18%
$ 30.09 million $ 5,690
Mar 19, 6 AM $ 0.0325
+3.12%
$ 31.4 million $ 5,692
Mar 19, 5 AM $ 0.0315
-2.85%
$ 30.44 million $ 5,736
Mar 19, 4 AM $ 0.0325
-0.05%
$ 31.34 million $ 5,735
Mar 19, 3 AM $ 0.0325
+0.90%
$ 31.37 million $ 7,149
Mar 19, 2 AM $ 0.0322
-0.50%
$ 31.09 million $ 7,961
Mar 19, 1 AM $ 0.0324
+2.13%
$ 31.25 million $ 8,292
Mar 19, 12 AM $ 0.0318
-0.59%
$ 30.69 million $ 8,759
Mar 18, 11 PM $ 0.032
-1.51%
$ 30.87 million $ 8,772
Mar 18, 10 PM $ 0.0325
+2.10%
$ 31.34 million $ 8,769
Mar 18, 9 PM $ 0.0318
+2.15%
$ 30.69 million $ 8,433
Mar 18, 8 PM $ 0.0311
+0.08%
$ 30.03 million $ 8,408
Mar 18, 7 PM $ 0.0311
-3.10%
$ 30.01 million $ 8,467
Mar 18, 6 PM $ 0.0321
+0.00%
$ 31.01 million $ 8,722
Mar 18, 5 PM $ 0.0321
+1.94%
$ 30.97 million $ 8,725
Mar 18, 4 PM $ 0.0312
-1.22%
$ 30.11 million $ 8,341
Mar 18, 3 PM $ 0.0316
-0.80%
$ 30.49 million $ 6,928
Mar 18, 2 PM $ 0.0319
-0.75%
$ 30.77 million $ 7,123
Mar 18, 1 PM $ 0.0322
-1.82%
$ 31.61 million $ 8,977
Mar 18, 12 PM $ 0.0328
-1.90%
$ 31.66 million $ 9,355
Mar 18, 11 AM $ 0.0336
-0.17%
$ 32.39 million $ 8,853
Mar 18, 10 AM $ 0.0336
-0.39%
$ 32.44 million $ 9,030
Mar 18, 9 AM $ 0.0337
+0.11%
$ 32.52 million $ 9,776
Mar 18, 8 AM $ 0.0337
+1.28%
$ 32.53 million $ 9,778
Mar 18, 7 AM $ 0.0332
-0.95%
$ 32.08 million $ 9,568
Mar 18, 6 AM $ 0.0336
-1.64%
$ 32.38 million $ 9,593
Mar 18, 5 AM $ 0.0342
+0.11%
$ 32.97 million $ 7,740
Mar 18, 4 AM $ 0.0346
-0.29%
$ 33.44 million $ 7,751
Mar 18, 3 AM $ 0.0347
-1.79%
$ 33.53 million $ 7,489
Mar 18, 2 AM $ 0.0354
+2.04%
$ 34.14 million $ 6,340
Mar 18, 1 AM $ 0.0348
+0.10%
$ 33.54 million $ 4,193
Mar 18, 12 AM $ 0.0344
+1.37%
$ 33.19 million $ 5,046
Mar 17, 11 PM $ 0.0339
+0.88%
$ 32.75 million $ 4,830
Mar 17, 10 PM $ 0.0342
-0.17%
$ 33 million $ 4,038