Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.131
-0.53%
$126.52 million $9,624
May 27, 10 AM $0.132
-0.30%
$127.29 million $9,671
May 27, 9 AM $0.132
+0.30%
$127.68 million $9,668
May 27, 8 AM $0.132
-0.60%
$127.29 million $9,716
May 27, 7 AM $0.133
+1.22%
$128.06 million $9,753
May 27, 6 AM $0.131
+0.15%
$126.52 million $9,682
May 27, 5 AM $0.131
-0.08%
$126.33 million $9,628
May 27, 4 AM $0.131
-0.38%
$126.71 million $9,608
May 27, 3 AM $0.132
-0.08%
$127.19 million $9,550
May 27, 2 AM $0.132
+0.53%
$127.39 million $9,622
May 27, 1 AM $0.131
-0.23%
$126.81 million $9,571
May 27, 12 AM $0.132
+0.08%
$127.19 million $9,517
May 26, 11 PM $0.132
+1.15%
$127.1 million $9,472
May 26, 10 PM $0.13
-1.20%
$125.55 million $9,427
May 26, 9 PM $0.132
+0.45%
$127.08 million $9,527
May 26, 8 PM $0.131
-0.15%
$126.71 million $9,590
May 26, 7 PM $0.131
-0.76%
$126.81 million $9,446
May 26, 6 PM $0.132
+0.00%
$127.77 million $9,440
May 26, 12 PM $0.0246
+0.00%
$23.74 million $10,610
May 26, 10 AM $0.0245
+1.22%
$23.66 million $10,620
May 26, 8 AM $0.0248
+0.00%
$23.89 million $10,221
May 26, 7 AM $0.0241
+0.00%
$23.21 million $18,413
May 26, 1 AM $0.0242
+0.00%
$23.38 million $9,880
May 26, 12 AM $0.0248
+0.66%
$23.92 million $9,941
May 25, 11 PM $0.0246
-2.78%
$23.77 million $9,885
May 25, 10 PM $0.0254
-0.74%
$24.47 million $7,459
May 25, 5 PM $0.0242
+0.00%
$23.38 million $1,045
May 25, 1 PM $0.0247
+0.75%
$23.82 million $4,215
May 25, 8 AM $0.0244
+0.00%
$23.6 million $222
May 25, 6 AM $0.0254
+0.00%
$24.47 million $1,395
May 25, 5 AM $0.0253
-2.06%
$24.45 million $2,595
May 25, 3 AM $0.0259
+0.00%
$24.97 million $2,371
May 25, 1 AM $0.0251
+3.84%
$24.23 million $2,381
May 25, 12 AM $0.0248
+0.00%
$23.91 million $1,468
May 24, 10 PM $0.0248
+0.70%
$23.9 million $1,371
May 24, 9 PM $0.0246
-1.45%
$23.79 million $548
May 24, 8 PM $0.025
+0.30%
$24.12 million $2,709
May 24, 7 PM $0.0249
-0.21%
$24.05 million $2,699
May 24, 6 PM $0.025
-0.04%
$24.13 million $2,647
May 24, 3 PM $0.0247
-1.18%
$23.82 million $2,773
May 24, 2 PM $0.025
+0.00%
$24.1 million $582
May 24, 12 PM $0.0254
-0.03%
$24.5 million $463
May 24, 11 AM $0.0254
-0.27%
$24.51 million $596
May 24, 10 AM $0.0255
-0.14%
$24.56 million $4,440
May 24, 9 AM $0.0255
+0.15%
$24.63 million $4,441
May 24, 8 AM $0.0255
-0.03%
$24.59 million $4,456
May 24, 7 AM $0.0255
+0.67%
$24.62 million $4,352
May 24, 6 AM $0.0253
-0.01%
$24.46 million $4,474
May 24, 5 AM $0.0253
-1.09%
$24.46 million $4,559
May 24, 4 AM $0.0256
-0.27%
$24.73 million $882