Keep Network Historical Data

KEEP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0342
-0.17%
$ 33 million $ 4,038
Mar 17, 9 PM $ 0.0341
+0.94%
$ 32.94 million $ 4,042
Mar 17, 8 PM $ 0.0339
-0.98%
$ 32.69 million $ 3,953
Mar 17, 7 PM $ 0.0333
+0.05%
$ 32.14 million $ 4,820
Mar 17, 6 PM $ 0.0333
+0.18%
$ 32.1 million $ 4,779
Mar 17, 5 PM $ 0.0332
-1.19%
$ 32.04 million $ 4,800
Mar 17, 4 PM $ 0.0336
+1.23%
$ 32.41 million $ 2,509
Mar 17, 3 PM $ 0.0332
+0.41%
$ 32 million $ 2,378
Mar 17, 2 PM $ 0.033
-0.07%
$ 31.89 million $ 4,902
Mar 17, 1 PM $ 0.0331
-0.11%
$ 31.95 million $ 4,721
Mar 17, 12 PM $ 0.0331
+0.23%
$ 31.97 million $ 2,900
Mar 17, 11 AM $ 0.0331
+0.01%
$ 31.93 million $ 2,847
Mar 17, 10 AM $ 0.0331
+0.38%
$ 31.93 million $ 2,796
Mar 17, 9 AM $ 0.0329
+1.03%
$ 31.77 million $ 2,799
Mar 17, 8 AM $ 0.0326
-0.57%
$ 31.45 million $ 1,412
Mar 17, 7 AM $ 0.0328
+0.53%
$ 31.63 million $ 1,224
Mar 17, 6 AM $ 0.0326
+1.21%
$ 31.45 million $ 1,458
Mar 17, 5 AM $ 0.0324
+0.35%
$ 31.29 million $ 1,457
Mar 17, 4 AM $ 0.0322
-1.14%
$ 31.09 million $ 1,509
Mar 17, 3 AM $ 0.0326
-0.07%
$ 31.48 million $ 1,582
Mar 17, 2 AM $ 0.0327
-0.39%
$ 31.59 million $ 1,584
Mar 17, 1 AM $ 0.0329
+0.17%
$ 31.71 million $ 1,451
Mar 17, 12 AM $ 0.0327
+0.01%
$ 31.52 million $ 1,473
Mar 16, 11 PM $ 0.0326
-0.21%
$ 31.49 million $ 1,295
Mar 16, 10 PM $ 0.0327
+0.56%
$ 31.53 million $ 1,295
Mar 16, 9 PM $ 0.0324
+2.59%
$ 31.28 million $ 1,246
Mar 16, 8 PM $ 0.0315
-2.43%
$ 30.39 million $ 1,154
Mar 16, 7 PM $ 0.0324
+0.27%
$ 31.24 million $ 1,049
Mar 16, 6 PM $ 0.0323
-0.07%
$ 31.13 million $ 1,049
Mar 16, 5 PM $ 0.0322
+0.28%
$ 31.11 million $ 1,054
Mar 16, 4 PM $ 0.0321
-0.38%
$ 30.98 million $ 1,053
Mar 16, 3 PM $ 0.0322
+1.18%
$ 31.12 million $ 1,052
Mar 16, 2 PM $ 0.0318
-0.90%
$ 30.72 million $ 458
Mar 16, 1 PM $ 0.0321
-0.09%
$ 30.96 million $ 1,399
Mar 16, 12 PM $ 0.0322
+4.67%
$ 31.07 million $ 1,412
Mar 16, 11 AM $ 0.0308
+0.10%
$ 29.68 million $ 1,871
Mar 16, 10 AM $ 0.0305
-0.09%
$ 29.45 million $ 1,870
Mar 16, 9 AM $ 0.0305
+0.33%
$ 29.46 million $ 2,612
Mar 16, 8 AM $ 0.0304
-2.67%
$ 29.38 million $ 2,652
Mar 16, 7 AM $ 0.0313
+0.03%
$ 30.18 million $ 2,809
Mar 16, 6 AM $ 0.0313
-0.09%
$ 30.17 million $ 2,808
Mar 16, 5 AM $ 0.0313
-2.55%
$ 30.19 million $ 2,834
Mar 16, 4 AM $ 0.0319
+2.87%
$ 30.82 million $ 2,823
Mar 16, 3 AM $ 0.031
+0.37%
$ 29.96 million $ 2,575
Mar 16, 2 AM $ 0.0314
-0.10%
$ 30.29 million $ 2,866
Mar 16, 1 AM $ 0.0314
+0.12%
$ 30.3 million $ 2,865
Mar 16, 12 AM $ 0.0314
-0.18%
$ 30.28 million $ 2,864
Mar 15, 11 PM $ 0.0314
+1.53%
$ 30.31 million $ 2,781
Mar 15, 10 PM $ 0.0309
+0.01%
$ 29.85 million $ 2,618
Mar 15, 9 PM $ 0.0309
-1.18%
$ 29.84 million $ 2,566