Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0257
-0.24%
$24.8 million $870
May 24, 2 AM $0.0258
-0.28%
$24.91 million $6,501
May 24, 1 AM $0.0259
+0.04%
$25.02 million $6,506
May 24, 12 AM $0.0259
+0.05%
$24.98 million $6,907
May 23, 11 PM $0.0259
-0.14%
$24.96 million $7,076
May 23, 10 PM $0.0259
-0.84%
$24.95 million $7,077
May 23, 9 PM $0.0261
-0.02%
$25.18 million $7,084
May 23, 8 PM $0.0258
-0.69%
$24.89 million $7,143
May 23, 7 PM $0.026
+2.34%
$25.09 million $7,212
May 23, 6 PM $0.0254
-0.58%
$24.51 million $6,636
May 23, 5 PM $0.0255
+1.41%
$24.6 million $5,265
May 23, 4 PM $0.0251
-0.18%
$24.26 million $5,257
May 23, 3 PM $0.0252
-0.46%
$24.3 million $5,258
May 23, 2 PM $0.0254
+1.05%
$24.46 million $4,759
May 23, 1 PM $0.025
+0.03%
$24.12 million $4,594
May 23, 12 PM $0.0249
-0.13%
$24.04 million $4,587
May 23, 11 AM $0.0249
+0.21%
$24.07 million $4,144
May 23, 10 AM $0.0249
-0.59%
$24.04 million $3,380
May 23, 9 AM $0.0251
-0.06%
$24.2 million $3,252
May 23, 8 AM $0.0251
-0.83%
$24.22 million $3,243
May 23, 7 AM $0.0257
+0.70%
$24.84 million $2,854
May 23, 6 AM $0.0255
-0.64%
$24.59 million $2,934
May 23, 5 AM $0.0256
-0.81%
$24.71 million $2,944
May 23, 4 AM $0.0259
-0.72%
$24.97 million $2,799
May 23, 3 AM $0.0261
+0.28%
$25.16 million $2,588
May 23, 2 AM $0.0259
+0.06%
$25.04 million $2,134
May 23, 1 AM $0.0258
+1.60%
$24.93 million $1,698
May 23, 12 AM $0.0255
+1.80%
$24.59 million $1,053
May 22, 11 PM $0.0251
-0.89%
$24.24 million $357
May 22, 10 PM $0.0254
-0.16%
$24.47 million $293
May 22, 9 PM $0.0254
+0.07%
$24.51 million $293
May 22, 8 PM $0.0253
-1.30%
$24.46 million $293
May 22, 7 PM $0.0256
-0.82%
$24.75 million $443
May 22, 6 PM $0.0256
-1.64%
$24.69 million $468
May 22, 5 PM $0.0262
+0.14%
$25.26 million $466
May 22, 4 PM $0.0261
-0.04%
$25.22 million $437
May 22, 3 PM $0.0262
+0.56%
$25.26 million $438
May 22, 2 PM $0.0261
-0.61%
$25.18 million $438
May 22, 1 PM $0.0262
+2.31%
$25.29 million $440
May 22, 12 PM $0.0256
+0.05%
$24.69 million $790
May 22, 11 AM $0.0255
-0.04%
$24.63 million $789
May 22, 10 AM $0.0256
-1.40%
$24.67 million $789
May 22, 9 AM $0.0259
-0.20%
$25 million $1,186
May 22, 8 AM $0.026
-0.36%
$25.05 million $1,143
May 22, 7 AM $0.0261
+1.61%
$25.15 million $1,107
May 22, 6 AM $0.0254
-0.09%
$24.47 million $1,053
May 22, 5 AM $0.0254
-3.25%
$24.51 million $1,049
May 22, 4 AM $0.0263
+0.22%
$25.36 million $1,067
May 22, 3 AM $0.0262
-0.02%
$25.3 million $1,068
May 22, 2 AM $0.0262
+0.14%
$25.31 million $1,017