Keep Network Historical Data

KEEP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0312
+0.17%
$ 30.14 million $ 189
Mar 15, 7 PM $ 0.0312
+0.26%
$ 30.15 million $ 188
Mar 15, 6 PM $ 0.0312
-0.05%
$ 30.11 million $ 273
Mar 15, 5 PM $ 0.0312
+0.06%
$ 30.15 million $ 347
Mar 15, 4 PM $ 0.0313
+0.35%
$ 30.16 million $ 2,597
Mar 15, 3 PM $ 0.0311
-0.50%
$ 30.05 million $ 2,596
Mar 15, 2 PM $ 0.0312
+0.22%
$ 30.16 million $ 2,598
Mar 15, 1 PM $ 0.0312
-0.08%
$ 30.1 million $ 2,560
Mar 15, 12 PM $ 0.0312
+2.18%
$ 30.12 million $ 2,463
Mar 15, 11 AM $ 0.0305
-0.87%
$ 29.48 million $ 2,429
Mar 15, 10 AM $ 0.0308
+1.27%
$ 29.74 million $ 2,894
Mar 15, 9 AM $ 0.0304
-0.49%
$ 29.36 million $ 2,125
Mar 15, 8 AM $ 0.0306
+0.03%
$ 29.53 million $ 3,925
Mar 15, 7 AM $ 0.0306
-1.65%
$ 29.54 million $ 3,925
Mar 15, 6 AM $ 0.0311
-0.04%
$ 30.03 million $ 3,816
Mar 15, 5 AM $ 0.0311
+0.19%
$ 30.04 million $ 3,789
Mar 15, 4 AM $ 0.0308
+0.44%
$ 29.77 million $ 3,772
Mar 15, 3 AM $ 0.0307
+0.32%
$ 29.64 million $ 3,772
Mar 15, 2 AM $ 0.0306
+0.43%
$ 29.54 million $ 3,604
Mar 15, 1 AM $ 0.0305
-0.04%
$ 29.41 million $ 3,603
Mar 15, 12 AM $ 0.0305
-0.88%
$ 29.42 million $ 3,623
Mar 14, 11 PM $ 0.0308
+0.06%
$ 29.68 million $ 3,643
Mar 14, 10 PM $ 0.0307
+0.54%
$ 29.66 million $ 3,853
Mar 14, 9 PM $ 0.0306
+0.01%
$ 29.5 million $ 4,004
Mar 14, 8 PM $ 0.0306
-0.45%
$ 29.49 million $ 3,937
Mar 14, 7 PM $ 0.0307
-0.62%
$ 29.62 million $ 3,852
Mar 14, 6 PM $ 0.0309
-0.04%
$ 29.8 million $ 3,842
Mar 14, 5 PM $ 0.0309
-0.27%
$ 29.82 million $ 3,778
Mar 14, 4 PM $ 0.031
+0.90%
$ 29.94 million $ 1,587
Mar 14, 3 PM $ 0.0308
+0.08%
$ 29.71 million $ 3,017
Mar 14, 2 PM $ 0.0309
+0.14%
$ 29.8 million $ 3,103
Mar 14, 1 PM $ 0.0309
-0.09%
$ 29.83 million $ 3,104
Mar 14, 12 PM $ 0.031
-0.20%
$ 29.88 million $ 3,106
Mar 14, 11 AM $ 0.031
+0.06%
$ 29.93 million $ 3,107
Mar 14, 10 AM $ 0.031
-0.17%
$ 29.92 million $ 3,221
Mar 14, 9 AM $ 0.0312
+0.52%
$ 30.06 million $ 3,239
Mar 14, 8 AM $ 0.031
-0.51%
$ 29.94 million $ 3,239
Mar 14, 7 AM $ 0.0312
+0.06%
$ 30.1 million $ 3,238
Mar 14, 6 AM $ 0.0312
-0.71%
$ 30.07 million $ 3,237
Mar 14, 5 AM $ 0.0314
-0.24%
$ 30.28 million $ 2,193
Mar 14, 4 AM $ 0.0314
-0.05%
$ 30.35 million $ 2,639
Mar 14, 3 AM $ 0.0315
-0.10%
$ 30.37 million $ 2,640
Mar 14, 2 AM $ 0.0315
+0.03%
$ 30.39 million $ 2,599
Mar 14, 1 AM $ 0.0315
+0.02%
$ 30.4 million $ 2,711
Mar 14, 12 AM $ 0.0314
-0.01%
$ 30.27 million $ 2,715
Mar 13, 11 PM $ 0.0315
-0.01%
$ 30.4 million $ 2,715
Mar 13, 10 PM $ 0.0315
-0.35%
$ 30.42 million $ 2,113
Mar 13, 9 PM $ 0.0317
+0.37%
$ 30.62 million $ 1,958
Mar 13, 8 PM $ 0.0318
+0.10%
$ 30.66 million $ 1,958
Mar 13, 7 PM $ 0.0317
-0.04%
$ 30.62 million $ 1,957