Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0262
+0.20%
$25.27 million $1,498
May 22, 12 AM $0.0262
+0.13%
$25.24 million $1,742
May 21, 11 PM $0.0261
-0.24%
$25.22 million $1,742
May 21, 10 PM $0.0262
+2.84%
$25.29 million $1,743
May 21, 9 PM $0.0255
-0.33%
$24.59 million $1,746
May 21, 8 PM $0.0256
+0.08%
$24.67 million $1,745
May 21, 7 PM $0.0255
-2.15%
$24.65 million $1,673
May 21, 6 PM $0.026
+2.39%
$25.1 million $1,584
May 21, 5 PM $0.0254
+0.01%
$24.52 million $1,496
May 21, 4 PM $0.0254
+0.00%
$24.51 million $1,488
May 21, 3 PM $0.0254
-0.60%
$24.51 million $1,488
May 21, 2 PM $0.0254
+0.00%
$24.52 million $1,501
May 21, 1 PM $0.0254
-0.73%
$24.51 million $1,492
May 21, 12 PM $0.0254
+0.00%
$24.51 million $1,499
May 21, 11 AM $0.0254
+0.00%
$24.51 million $1,499
May 21, 10 AM $0.0254
+0.71%
$24.51 million $1,499
May 21, 9 AM $0.0252
-0.10%
$24.34 million $1,035
May 21, 8 AM $0.0252
+0.01%
$24.36 million $1,089
May 21, 7 AM $0.0252
-1.62%
$24.36 million $1,089
May 21, 6 AM $0.0256
-0.14%
$24.72 million $1,111
May 21, 5 AM $0.0257
+0.08%
$24.77 million $1,170
May 21, 4 AM $0.0252
-0.02%
$24.36 million $1,172
May 21, 3 AM $0.0252
-2.01%
$24.36 million $1,172
May 21, 2 AM $0.0252
+0.01%
$24.36 million $1,194
May 21, 1 AM $0.0253
-1.46%
$24.38 million $1,194
May 21, 12 AM $0.0256
+0.54%
$24.74 million $1,214
May 20, 11 PM $0.0252
-0.02%
$24.35 million $1,213
May 20, 10 PM $0.0253
-1.53%
$24.37 million $1,213
May 20, 9 PM $0.0257
-0.01%
$24.76 million $507
May 20, 8 PM $0.0257
+1.95%
$24.79 million $449
May 20, 7 PM $0.0252
-2.11%
$24.32 million $449
May 20, 6 PM $0.0257
-0.46%
$24.85 million $387
May 20, 5 PM $0.0259
+0.18%
$24.96 million $335
May 20, 4 PM $0.0258
+0.24%
$24.89 million $335
May 20, 3 PM $0.0257
+2.27%
$24.8 million $335
May 20, 2 PM $0.0251
+0.06%
$24.25 million $335
May 20, 1 PM $0.0251
-1.52%
$24.22 million $432
May 20, 12 PM $0.0254
+0.95%
$24.53 million $432
May 20, 11 AM $0.0252
-1.39%
$24.3 million $527
May 20, 10 AM $0.0256
-0.65%
$24.7 million $266
May 20, 9 AM $0.0258
+0.19%
$24.88 million $546
May 20, 8 AM $0.0258
-0.06%
$24.85 million $545
May 20, 7 AM $0.0258
+0.77%
$24.87 million $489
May 20, 6 AM $0.0255
-0.15%
$24.65 million $515
May 20, 5 AM $0.0256
-0.56%
$24.66 million $515
May 20, 4 AM $0.0257
-1.36%
$24.8 million $512
May 20, 3 AM $0.0261
+0.53%
$25.16 million $400
May 20, 2 AM $0.0259
+2.20%
$25.03 million $375
May 19, 7 PM $0.133
+0.00%
$128.06 million $5
May 19, 6 PM $0.133
+0.00%
$128.06 million $67