Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.133
+0.00%
$128.06 million $137
May 19, 4 PM $0.133
+0.00%
$128.06 million $237
May 19, 3 PM $0.133
+0.00%
$128.06 million $369
May 19, 2 PM $0.133
+0.00%
$128.06 million $455
May 19, 1 PM $0.133
+0.00%
$128.06 million $550
May 19, 12 PM $0.133
+0.00%
$128.06 million $679
May 19, 11 AM $0.133
+0.00%
$128.06 million $769
May 19, 10 AM $0.133
+0.00%
$128.06 million $866
May 19, 9 AM $0.133
+0.00%
$128.06 million $955
May 19, 8 AM $0.133
+0.00%
$128.06 million $1,034
May 19, 7 AM $0.133
+0.00%
$128.06 million $1,120
May 19, 6 AM $0.133
+0.00%
$128.06 million $1,275
May 19, 5 AM $0.133
+0.00%
$128.06 million $1,621
May 19, 4 AM $0.133
+0.00%
$128.06 million $1,909
May 19, 3 AM $0.133
+0.00%
$128.06 million $2,237
May 19, 2 AM $0.133
+0.00%
$128.06 million $2,576
May 19, 1 AM $0.133
+0.00%
$128.06 million $2,855
May 19, 12 AM $0.133
+0.00%
$128.06 million $3,178
May 18, 11 PM $0.133
+0.00%
$128.06 million $3,506
May 18, 10 PM $0.133
+0.00%
$128.06 million $3,799
May 18, 9 PM $0.133
+0.00%
$128.06 million $4,098
May 18, 8 PM $0.133
+0.00%
$128.06 million $4,399
May 18, 7 PM $0.133
+0.84%
$128.06 million $4,675
May 18, 6 PM $0.132
-0.83%
$127 million $4,870
May 18, 5 PM $0.133
+1.30%
$128.06 million $5,091
May 18, 4 PM $0.131
-0.38%
$126.42 million $5,269
May 18, 3 PM $0.132
+0.00%
$126.91 million $5,443
May 18, 2 PM $0.131
+0.92%
$126.81 million $5,650
May 18, 1 PM $0.13
-0.08%
$125.65 million $5,861
May 18, 12 PM $0.13
-0.08%
$125.65 million $6,023
May 18, 11 AM $0.13
+1.09%
$125.75 million $6,234
May 18, 10 AM $0.129
-0.39%
$124.4 million $6,424
May 18, 9 AM $0.129
-1.90%
$124.88 million $6,681
May 18, 8 AM $0.132
+0.30%
$127.39 million $6,881
May 18, 7 AM $0.132
-0.08%
$127 million $7,104
May 18, 6 AM $0.132
+0.08%
$127.1 million $7,325
May 18, 5 AM $0.132
+0.53%
$127.29 million $7,439
May 18, 4 AM $0.131
-0.68%
$126.62 million $7,519
May 18, 3 AM $0.132
+0.69%
$127.58 million $7,539
May 18, 2 AM $0.131
+0.46%
$126.52 million $7,626
May 18, 1 AM $0.131
-0.53%
$126.04 million $7,758
May 18, 12 AM $0.131
+0.23%
$126.71 million $7,876
May 17, 11 PM $0.131
+0.15%
$126.42 million $8,000
May 17, 10 PM $0.131
-0.08%
$126.13 million $8,189
May 17, 9 PM $0.131
-0.61%
$125.94 million $8,280
May 17, 8 PM $0.131
+0.61%
$126.71 million $8,407
May 17, 7 PM $0.131
+1.16%
$125.94 million $8,555
May 17, 6 PM $0.129
+1.41%
$124.69 million $8,723
May 17, 5 PM $0.127
-0.47%
$122.95 million $8,855
May 17, 4 PM $0.128
+0.63%
$123.53 million $9,019