Keep Network Historical Data

KEEP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0317
-0.04%
$ 30.62 million $ 1,957
Mar 13, 6 PM $ 0.0318
+0.01%
$ 30.66 million $ 1,808
Mar 13, 5 PM $ 0.0319
-0.57%
$ 30.77 million $ 1,788
Mar 13, 4 PM $ 0.0321
-0.43%
$ 30.95 million $ 1,712
Mar 13, 3 PM $ 0.0322
+0.46%
$ 31.09 million $ 1,722
Mar 13, 2 PM $ 0.0321
-0.09%
$ 30.98 million $ 1,814
Mar 13, 1 PM $ 0.0321
+0.24%
$ 30.97 million $ 1,817
Mar 13, 12 PM $ 0.032
+0.31%
$ 30.84 million $ 1,039
Mar 13, 11 AM $ 0.032
-0.17%
$ 30.88 million $ 1,041
Mar 13, 10 AM $ 0.032
+0.73%
$ 30.93 million $ 923
Mar 13, 9 AM $ 0.0317
+0.08%
$ 30.61 million $ 895
Mar 13, 8 AM $ 0.0319
-0.05%
$ 30.78 million $ 893
Mar 13, 7 AM $ 0.0319
+0.10%
$ 30.82 million $ 895
Mar 13, 6 AM $ 0.032
-0.13%
$ 30.87 million $ 840
Mar 13, 5 AM $ 0.032
+0.10%
$ 30.92 million $ 899
Mar 13, 4 AM $ 0.032
-0.43%
$ 30.83 million $ 900
Mar 13, 3 AM $ 0.0321
-0.15%
$ 30.97 million $ 901
Mar 13, 2 AM $ 0.0322
-0.06%
$ 31.08 million $ 902
Mar 13, 1 AM $ 0.0322
+0.03%
$ 31.09 million $ 903
Mar 13, 12 AM $ 0.0323
+0.86%
$ 31.18 million $ 787
Mar 12, 11 PM $ 0.032
+0.49%
$ 30.92 million $ 574
Mar 12, 10 PM $ 0.0318
-0.36%
$ 30.72 million $ 523
Mar 12, 9 PM $ 0.032
+0.04%
$ 30.88 million $ 324
Mar 12, 8 PM $ 0.032
-0.13%
$ 30.88 million $ 340
Mar 12, 7 PM $ 0.0321
+0.02%
$ 30.97 million $ 2,023
Mar 12, 6 PM $ 0.0321
+0.11%
$ 30.96 million $ 2,025
Mar 12, 5 PM $ 0.032
+0.36%
$ 30.91 million $ 1,949
Mar 12, 4 PM $ 0.0319
+0.41%
$ 30.79 million $ 1,848
Mar 12, 3 PM $ 0.0318
+0.70%
$ 30.65 million $ 1,839
Mar 12, 2 PM $ 0.0315
-0.97%
$ 30.39 million $ 1,929
Mar 12, 1 PM $ 0.0318
-0.34%
$ 30.68 million $ 1,945
Mar 12, 12 PM $ 0.0319
+0.16%
$ 30.75 million $ 1,951
Mar 12, 11 AM $ 0.0319
-0.18%
$ 30.75 million $ 2,434
Mar 12, 10 AM $ 0.0318
+0.25%
$ 30.64 million $ 2,508
Mar 12, 9 AM $ 0.0316
+0.41%
$ 30.52 million $ 2,809
Mar 12, 8 AM $ 0.0315
-0.19%
$ 30.36 million $ 2,795
Mar 12, 7 AM $ 0.0315
+0.10%
$ 30.41 million $ 2,866
Mar 12, 6 AM $ 0.0315
+0.20%
$ 30.37 million $ 2,863
Mar 12, 5 AM $ 0.0314
+0.10%
$ 30.32 million $ 9,702
Mar 12, 4 AM $ 0.0314
+0.09%
$ 30.28 million $ 9,700
Mar 12, 3 AM $ 0.0314
-0.30%
$ 30.29 million $ 10,019
Mar 12, 2 AM $ 0.0315
+0.09%
$ 30.36 million $ 10,293
Mar 12, 1 AM $ 0.0316
-0.75%
$ 30.48 million $ 11,583
Mar 12, 12 AM $ 0.0319
-0.09%
$ 30.75 million $ 12,211
Mar 11, 11 PM $ 0.032
+0.61%
$ 30.85 million $ 12,242
Mar 11, 10 PM $ 0.0318
-0.15%
$ 30.7 million $ 12,239
Mar 11, 9 PM $ 0.0319
+0.34%
$ 30.82 million $ 13,027
Mar 11, 8 PM $ 0.0318
-0.40%
$ 30.71 million $ 12,999
Mar 11, 7 PM $ 0.0319
+1.09%
$ 30.82 million $ 9,541
Mar 11, 6 PM $ 0.0317
-0.26%
$ 30.58 million $ 5,216