Keep Network Historical Data

KEEP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0317
-0.26%
$ 30.58 million $ 5,216
Mar 11, 5 PM $ 0.0318
+0.51%
$ 30.67 million $ 5,336
Mar 11, 4 PM $ 0.0316
-0.39%
$ 30.49 million $ 9,433
Mar 11, 3 PM $ 0.0317
-1.05%
$ 30.63 million $ 9,429
Mar 11, 2 PM $ 0.0321
+1.58%
$ 30.97 million $ 9,486
Mar 11, 1 PM $ 0.0317
+1.34%
$ 30.56 million $ 9,265
Mar 11, 12 PM $ 0.0313
+0.35%
$ 30.18 million $ 9,232
Mar 11, 11 AM $ 0.0312
-1.29%
$ 30.16 million $ 9,086
Mar 11, 10 AM $ 0.0317
-0.39%
$ 30.56 million $ 8,515
Mar 11, 9 AM $ 0.0318
-0.50%
$ 30.7 million $ 8,175
Mar 11, 8 AM $ 0.0319
+0.05%
$ 30.82 million $ 7,923
Mar 11, 7 AM $ 0.032
+0.09%
$ 30.84 million $ 7,920
Mar 11, 6 AM $ 0.032
-0.97%
$ 30.87 million $ 7,855
Mar 11, 5 AM $ 0.0323
-0.83%
$ 31.17 million $ 7,347
Mar 11, 4 AM $ 0.0326
-1.31%
$ 31.44 million $ 7,053
Mar 11, 3 AM $ 0.0331
+1.37%
$ 31.92 million $ 6,823
Mar 11, 2 AM $ 0.0326
+0.41%
$ 31.46 million $ 6,419
Mar 11, 1 AM $ 0.0325
+0.62%
$ 31.34 million $ 5,918
Mar 11, 12 AM $ 0.0323
+4.02%
$ 31.15 million $ 5,698
Mar 10, 11 PM $ 0.031
-0.07%
$ 29.93 million $ 3,320
Mar 10, 10 PM $ 0.031
-0.07%
$ 29.95 million $ 3,321
Mar 10, 9 PM $ 0.0311
-0.68%
$ 30 million $ 2,672
Mar 10, 8 PM $ 0.0313
-0.06%
$ 30.2 million $ 1,114
Mar 10, 7 PM $ 0.0312
-0.20%
$ 30.16 million $ 1,158
Mar 10, 6 PM $ 0.0313
-1.18%
$ 30.24 million $ 1,059
Mar 10, 5 PM $ 0.0316
-0.01%
$ 30.54 million $ 1,067
Mar 10, 4 PM $ 0.0317
+0.08%
$ 30.58 million $ 993
Mar 10, 3 PM $ 0.0316
+0.60%
$ 30.53 million $ 920
Mar 10, 2 PM $ 0.0314
-0.07%
$ 30.3 million $ 968
Mar 10, 1 PM $ 0.0315
-0.42%
$ 30.37 million $ 846
Mar 10, 12 PM $ 0.0316
-0.11%
$ 30.51 million $ 854
Mar 10, 11 AM $ 0.0317
+0.25%
$ 30.55 million $ 856
Mar 10, 10 AM $ 0.0315
+0.08%
$ 30.39 million $ 790
Mar 10, 9 AM $ 0.0314
-0.19%
$ 30.35 million $ 784
Mar 10, 8 AM $ 0.0315
-0.03%
$ 30.41 million $ 712
Mar 10, 7 AM $ 0.0315
+0.13%
$ 30.42 million $ 872
Mar 10, 6 AM $ 0.0314
-0.93%
$ 30.28 million $ 967
Mar 10, 5 AM $ 0.0317
+0.15%
$ 30.59 million $ 1,073
Mar 10, 4 AM $ 0.0316
+0.22%
$ 30.53 million $ 1,122
Mar 10, 3 AM $ 0.0316
+0.09%
$ 30.5 million $ 1,120
Mar 10, 2 AM $ 0.0315
+0.20%
$ 30.42 million $ 1,087
Mar 10, 1 AM $ 0.0314
-0.12%
$ 30.31 million $ 1,084
Mar 10, 12 AM $ 0.0315
+0.41%
$ 30.4 million $ 1,293
Mar 9, 11 PM $ 0.0314
+0.16%
$ 30.27 million $ 1,231
Mar 9, 10 PM $ 0.0313
-0.45%
$ 30.22 million $ 2,465
Mar 9, 9 PM $ 0.0315
+0.03%
$ 30.36 million $ 3,554
Mar 9, 8 PM $ 0.0314
+0.11%
$ 30.31 million $ 3,550
Mar 9, 7 PM $ 0.0314
-0.27%
$ 30.27 million $ 3,900
Mar 9, 6 PM $ 0.0315
-0.31%
$ 30.37 million $ 3,770
Mar 9, 5 PM $ 0.0316
+0.01%
$ 30.5 million $ 3,783