Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.128
+0.63%
$123.53 million $9,019
May 17, 3 PM $0.127
-0.62%
$122.85 million $9,108
May 17, 2 PM $0.128
+1.59%
$123.43 million $9,177
May 17, 1 PM $0.126
+1.04%
$121.4 million $9,304
May 17, 12 PM $0.124
-0.16%
$120.15 million $9,440
May 17, 11 AM $0.125
-0.40%
$120.25 million $9,587
May 17, 10 AM $0.125
-0.56%
$120.83 million $9,672
May 17, 9 AM $0.126
+0.96%
$121.5 million $9,714
May 17, 8 AM $0.124
-0.56%
$120.15 million $9,774
May 17, 7 AM $0.125
-0.56%
$121.02 million $9,846
May 17, 6 AM $0.126
+0.56%
$121.5 million $9,844
May 17, 5 AM $0.125
-1.03%
$121.02 million $9,824
May 17, 4 AM $0.127
+0.32%
$122.27 million $9,851
May 17, 3 AM $0.126
-0.08%
$121.98 million $9,757
May 17, 2 AM $0.127
-0.47%
$122.08 million $9,754
May 17, 1 AM $0.127
-0.31%
$122.66 million $9,722
May 17, 12 AM $0.127
-0.93%
$122.95 million $9,695
May 16, 11 PM $0.129
+0.47%
$124.11 million $9,601
May 16, 10 PM $0.128
-1.39%
$123.43 million $9,503
May 16, 9 PM $0.13
-0.77%
$125.17 million $9,531
May 16, 8 PM $0.131
-1.21%
$126.13 million $9,472
May 16, 7 PM $0.132
+0.99%
$127.39 million $9,455
May 16, 6 PM $0.131
+0.62%
$125.94 million $9,443
May 16, 5 PM $0.13
+0.94%
$124.98 million $9,468
May 16, 4 PM $0.128
-0.08%
$123.82 million $9,390
May 16, 3 PM $0.128
-0.47%
$123.72 million $9,390
May 16, 2 PM $0.129
-1.07%
$124.4 million $9,447
May 16, 1 PM $0.13
-0.15%
$125.84 million $9,374
May 16, 12 PM $0.13
-0.23%
$125.84 million $9,337
May 16, 11 AM $0.131
-0.84%
$126.04 million $9,238
May 16, 10 AM $0.132
-0.83%
$127 million $9,240
May 16, 9 AM $0.133
+0.53%
$128.06 million $9,272
May 16, 8 AM $0.132
-0.08%
$127.19 million $9,290
May 16, 7 AM $0.132
-0.38%
$127.39 million $9,265
May 16, 6 AM $0.133
+1.07%
$127.87 million $9,270
May 16, 5 AM $0.131
-0.23%
$126.81 million $9,291
May 16, 4 AM $0.132
-0.23%
$127.19 million $9,276
May 16, 3 AM $0.132
-0.15%
$127.48 million $9,425
May 16, 2 AM $0.132
+0.23%
$127.77 million $9,390
May 16, 1 AM $0.132
-0.23%
$127.19 million $9,411
May 16, 12 AM $0.132
+0.15%
$127.58 million $9,393
May 15, 11 PM $0.132
+0.23%
$127.48 million $9,368
May 15, 10 PM $0.132
+1.07%
$127.39 million $9,370
May 15, 9 PM $0.131
-0.84%
$125.94 million $9,370
May 15, 8 PM $0.132
-0.23%
$127 million $9,434
May 15, 7 PM $0.132
+0.46%
$127.29 million $9,412
May 15, 6 PM $0.131
-0.91%
$126.71 million $9,445
May 15, 5 PM $0.132
+0.84%
$127.48 million $9,373
May 15, 4 PM $0.131
-0.23%
$126.42 million $9,369
May 15, 3 PM $0.131
-1.13%
$126.52 million $9,350