Keep Network Historical Data

KEEP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0316
+0.01%
$ 30.5 million $ 3,783
Mar 9, 4 PM $ 0.0316
-0.02%
$ 30.52 million $ 3,812
Mar 9, 3 PM $ 0.0316
-0.06%
$ 30.5 million $ 3,775
Mar 9, 2 PM $ 0.0316
-0.32%
$ 30.49 million $ 4,044
Mar 9, 1 PM $ 0.0316
+0.53%
$ 30.54 million $ 5,940
Mar 9, 12 PM $ 0.0315
+0.08%
$ 30.38 million $ 5,926
Mar 9, 11 AM $ 0.0314
-0.24%
$ 30.27 million $ 5,983
Mar 9, 10 AM $ 0.0314
-0.24%
$ 30.35 million $ 5,975
Mar 9, 9 AM $ 0.0315
-1.63%
$ 30.42 million $ 6,014
Mar 9, 8 AM $ 0.0321
+0.36%
$ 30.94 million $ 5,579
Mar 9, 7 AM $ 0.0319
-0.06%
$ 30.82 million $ 6,019
Mar 9, 6 AM $ 0.032
-0.19%
$ 30.87 million $ 5,972
Mar 9, 5 AM $ 0.0313
+0.11%
$ 30.25 million $ 5,882
Mar 9, 4 AM $ 0.0317
+0.77%
$ 30.61 million $ 6,245
Mar 9, 3 AM $ 0.0314
+0.63%
$ 30.26 million $ 6,231
Mar 9, 2 AM $ 0.0309
-0.73%
$ 29.83 million $ 8,549
Mar 9, 1 AM $ 0.031
+0.01%
$ 29.9 million $ 8,967
Mar 9, 12 AM $ 0.0311
+0.10%
$ 30.04 million $ 9,860
Mar 8, 11 PM $ 0.0312
-1.25%
$ 30.14 million $ 8,934
Mar 8, 10 PM $ 0.0316
-1.31%
$ 30.5 million $ 9,215
Mar 8, 9 PM $ 0.032
-3.05%
$ 30.9 million $ 7,305
Mar 8, 8 PM $ 0.0328
+2.09%
$ 31.65 million $ 6,267
Mar 8, 7 PM $ 0.0321
+0.91%
$ 31.02 million $ 5,545
Mar 8, 6 PM $ 0.032
-0.29%
$ 30.85 million $ 5,574
Mar 8, 5 PM $ 0.0322
+0.23%
$ 31.12 million $ 5,584
Mar 8, 4 PM $ 0.0322
+0.24%
$ 31.04 million $ 5,591
Mar 8, 3 PM $ 0.032
-0.47%
$ 30.92 million $ 5,581
Mar 8, 2 PM $ 0.0322
+0.10%
$ 31.11 million $ 5,448
Mar 8, 1 PM $ 0.0322
+1.40%
$ 31.08 million $ 5,115
Mar 8, 12 PM $ 0.0317
-0.16%
$ 30.59 million $ 3,300
Mar 8, 11 AM $ 0.0318
+0.13%
$ 30.66 million $ 3,304
Mar 8, 10 AM $ 0.0318
+0.42%
$ 30.66 million $ 3,220
Mar 8, 9 AM $ 0.0316
+0.08%
$ 30.48 million $ 3,189
Mar 8, 8 AM $ 0.0316
-0.74%
$ 30.52 million $ 3,096
Mar 8, 7 AM $ 0.032
+1.30%
$ 30.84 million $ 3,046
Mar 8, 6 AM $ 0.0316
+0.46%
$ 30.46 million $ 2,971
Mar 8, 5 AM $ 0.0315
+1.02%
$ 30.36 million $ 4,955
Mar 8, 4 AM $ 0.0312
-0.21%
$ 30.08 million $ 4,800
Mar 8, 3 AM $ 0.0312
-2.85%
$ 30.14 million $ 4,680
Mar 8, 2 AM $ 0.0322
+0.27%
$ 31.08 million $ 6,308
Mar 8, 1 AM $ 0.0322
+0.45%
$ 31.04 million $ 6,015
Mar 8, 12 AM $ 0.0318
+4.49%
$ 30.73 million $ 4,647
Mar 7, 11 PM $ 0.0305
+0.35%
$ 29.44 million $ 4,426
Mar 7, 10 PM $ 0.0304
-0.58%
$ 29.29 million $ 4,420
Mar 7, 9 PM $ 0.0305
+0.00%
$ 29.46 million $ 4,431
Mar 7, 8 PM $ 0.0305
-0.51%
$ 29.44 million $ 5,916
Mar 7, 7 PM $ 0.0307
-0.42%
$ 29.64 million $ 5,925
Mar 7, 6 PM $ 0.0309
+0.06%
$ 29.77 million $ 5,947
Mar 7, 5 PM $ 0.0308
-1.87%
$ 29.75 million $ 6,037
Mar 7, 4 PM $ 0.0314
+0.19%
$ 30.3 million $ 6,038