Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.133
+0.00%
$128.06 million $9,302
May 15, 1 PM $0.133
+0.00%
$128.06 million $9,310
May 15, 12 PM $0.133
+0.45%
$127.97 million $9,302
May 15, 11 AM $0.132
+0.00%
$127.39 million $9,358
May 15, 10 AM $0.132
+0.15%
$127.19 million $9,333
May 15, 9 AM $0.132
-0.90%
$126.91 million $9,322
May 15, 8 AM $0.133
+0.76%
$128.06 million $9,340
May 15, 7 AM $0.132
-0.45%
$127.39 million $9,240
May 15, 6 AM $0.133
+0.45%
$128.06 million $9,172
May 15, 5 AM $0.132
+0.61%
$127.48 million $8,983
May 15, 4 AM $0.131
-0.23%
$126.62 million $8,843
May 15, 3 AM $0.132
-0.23%
$127.1 million $8,773
May 15, 2 AM $0.132
+0.53%
$127.48 million $8,791
May 15, 1 AM $0.132
-0.30%
$126.91 million $8,750
May 15, 12 AM $0.132
-0.30%
$127.19 million $8,719
May 14, 11 PM $0.132
+0.53%
$127.77 million $8,777
May 14, 10 PM $0.132
+0.38%
$127.19 million $8,751
May 14, 9 PM $0.131
-0.15%
$126.81 million $8,711
May 14, 8 PM $0.132
+0.38%
$127.39 million $8,679
May 14, 7 PM $0.131
-0.98%
$126.81 million $8,709
May 14, 6 PM $0.133
+1.07%
$128.06 million $8,606
May 14, 5 PM $0.131
-0.46%
$126.62 million $8,511
May 14, 4 PM $0.132
-0.23%
$127.19 million $8,448
May 14, 3 PM $0.132
+0.08%
$127.58 million $8,362
May 14, 2 PM $0.132
+0.53%
$127.48 million $8,288
May 14, 1 PM $0.132
+0.31%
$126.91 million $8,226
May 14, 12 PM $0.131
-0.46%
$126.62 million $8,178
May 14, 11 AM $0.132
-0.15%
$127.1 million $8,149
May 14, 10 AM $0.132
-0.08%
$127.29 million $8,111
May 14, 9 AM $0.132
-0.15%
$127.39 million $8,076
May 14, 8 AM $0.133
-0.08%
$127.97 million $8,062
May 14, 7 AM $0.133
+0.23%
$128.06 million $8,140
May 14, 6 AM $0.133
+0.15%
$127.97 million $8,105
May 14, 5 AM $0.133
+0.23%
$128.06 million $8,178
May 14, 4 AM $0.132
+0.91%
$127.77 million $8,064
May 14, 3 AM $0.131
-0.53%
$126.62 million $7,841
May 14, 2 AM $0.132
-0.30%
$127.19 million $7,610
May 14, 1 AM $0.132
-0.30%
$127.58 million $7,352
May 14, 12 AM $0.133
+1.30%
$127.97 million $7,132
May 13, 11 PM $0.131
+0.08%
$126.33 million $6,899
May 13, 10 PM $0.131
-0.30%
$126.33 million $6,659
May 13, 9 PM $0.131
+0.23%
$126.81 million $6,428
May 13, 8 PM $0.131
-0.98%
$126.42 million $6,202
May 13, 7 PM $0.132
-0.45%
$127.39 million $6,066
May 13, 6 PM $0.133
+0.15%
$127.97 million $6,193
May 13, 5 PM $0.132
-0.30%
$127.58 million $6,325
May 13, 4 PM $0.133
+0.15%
$127.97 million $6,535
May 13, 3 PM $0.132
+0.23%
$127.77 million $6,681
May 13, 2 PM $0.132
-0.38%
$127.48 million $6,810
May 13, 1 PM $0.133
+0.38%
$127.97 million $6,984