Keep Network Historical Data

KEEP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.126
+0.16%
$ 121.89 million $ 9,468
Jan 18, 5 PM $ 0.126
+0.24%
$ 121.69 million $ 9,443
Jan 18, 4 PM $ 0.126
-0.94%
$ 121.5 million $ 9,482
Jan 18, 3 PM $ 0.127
+1.52%
$ 122.66 million $ 9,517
Jan 18, 2 PM $ 0.125
-0.40%
$ 121.02 million $ 9,484
Jan 18, 1 PM $ 0.126
+0.16%
$ 121.5 million $ 9,506
Jan 18, 12 PM $ 0.126
+0.00%
$ 121.21 million $ 9,575
Jan 18, 11 AM $ 0.126
+0.64%
$ 121.11 million $ 9,586
Jan 18, 10 AM $ 0.125
+1.14%
$ 120.25 million $ 9,554
Jan 18, 9 AM $ 0.123
-0.48%
$ 118.99 million $ 9,579
Jan 18, 8 AM $ 0.123
-0.08%
$ 119.18 million $ 9,609
Jan 18, 7 AM $ 0.124
-0.48%
$ 119.38 million $ 9,565
Jan 18, 6 AM $ 0.124
+0.49%
$ 119.96 million $ 9,561
Jan 18, 5 AM $ 0.124
-0.80%
$ 119.18 million $ 9,585
Jan 18, 4 AM $ 0.125
+0.24%
$ 120.15 million $ 9,646
Jan 18, 3 AM $ 0.124
+0.32%
$ 119.86 million $ 9,641
Jan 18, 2 AM $ 0.124
-0.16%
$ 119.57 million $ 9,684
Jan 18, 1 AM $ 0.124
+0.00%
$ 119.76 million $ 9,750
Jan 18, 12 AM $ 0.124
-0.48%
$ 119.76 million $ 9,824
Jan 17, 11 PM $ 0.125
+0.32%
$ 120.34 million $ 9,785
Jan 17, 10 PM $ 0.124
-1.43%
$ 120.25 million $ 9,756
Jan 17, 9 PM $ 0.126
+0.48%
$ 121.69 million $ 9,744
Jan 17, 8 PM $ 0.126
-0.32%
$ 121.21 million $ 9,762
Jan 17, 7 PM $ 0.126
-0.16%
$ 121.4 million $ 9,882
Jan 17, 6 PM $ 0.126
-0.32%
$ 121.89 million $ 9,918
Jan 17, 5 PM $ 0.127
+0.08%
$ 122.18 million $ 10,040
Jan 17, 4 PM $ 0.126
-0.39%
$ 121.98 million $ 10,075
Jan 17, 3 PM $ 0.127
+0.79%
$ 122.56 million $ 10,022
Jan 17, 2 PM $ 0.126
-0.24%
$ 121.6 million $ 10,030
Jan 17, 1 PM $ 0.126
+0.64%
$ 121.89 million $ 10,048
Jan 17, 12 PM $ 0.126
+1.13%
$ 121.11 million $ 10,055
Jan 17, 11 AM $ 0.124
-0.24%
$ 119.67 million $ 10,110
Jan 17, 10 AM $ 0.124
+1.55%
$ 119.96 million $ 10,075
Jan 17, 9 AM $ 0.122
+0.41%
$ 118.32 million $ 10,015
Jan 17, 8 AM $ 0.122
+0.08%
$ 117.74 million $ 9,979
Jan 17, 7 AM $ 0.122
-0.08%
$ 117.54 million $ 10,092
Jan 17, 6 AM $ 0.122
-0.65%
$ 117.64 million $ 10,089
Jan 17, 5 AM $ 0.123
-1.29%
$ 118.32 million $ 10,063
Jan 17, 4 AM $ 0.124
+0.57%
$ 119.96 million $ 9,881
Jan 17, 3 AM $ 0.124
-0.32%
$ 119.57 million $ 9,805
Jan 17, 2 AM $ 0.124
-1.04%
$ 119.86 million $ 9,799
Jan 17, 1 AM $ 0.126
-0.32%
$ 121.11 million $ 9,850
Jan 17, 12 AM $ 0.126
-0.55%
$ 121.79 million $ 9,783
Jan 16, 11 PM $ 0.127
+0.08%
$ 122.18 million $ 9,769
Jan 16, 10 PM $ 0.126
-0.08%
$ 121.98 million $ 9,763
Jan 16, 9 PM $ 0.127
+0.24%
$ 122.18 million $ 9,799
Jan 16, 8 PM $ 0.126
-0.08%
$ 121.79 million $ 9,816
Jan 16, 7 PM $ 0.126
-0.79%
$ 121.89 million $ 9,738
Jan 16, 6 PM $ 0.127
-0.47%
$ 122.85 million $ 9,728
Jan 16, 5 PM $ 0.128
-1.69%
$ 123.05 million $ 9,700