Keep Network Historical Data

KEEP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.127
-0.47%
$ 122.85 million $ 9,728
Jan 16, 5 PM $ 0.128
-1.69%
$ 123.05 million $ 9,700
Jan 16, 4 PM $ 0.13
+0.31%
$ 125.55 million $ 9,655
Jan 16, 3 PM $ 0.13
+0.39%
$ 125.36 million $ 9,672
Jan 16, 2 PM $ 0.129
+0.47%
$ 124.78 million $ 9,501
Jan 16, 1 PM $ 0.129
-0.62%
$ 124.2 million $ 9,373
Jan 16, 12 PM $ 0.13
-0.92%
$ 125.07 million $ 9,238
Jan 16, 11 AM $ 0.131
+0.23%
$ 126.04 million $ 9,085
Jan 16, 10 AM $ 0.13
+0.77%
$ 125.75 million $ 8,943
Jan 16, 9 AM $ 0.129
-0.15%
$ 124.69 million $ 8,854
Jan 16, 8 AM $ 0.13
-0.54%
$ 124.98 million $ 8,787
Jan 16, 7 AM $ 0.13
-0.76%
$ 125.46 million $ 8,748
Jan 16, 6 AM $ 0.131
+1.16%
$ 126.42 million $ 8,754
Jan 16, 5 AM $ 0.13
-0.08%
$ 125.17 million $ 8,751
Jan 16, 4 AM $ 0.13
-1.22%
$ 124.98 million $ 8,872
Jan 16, 3 AM $ 0.131
+0.38%
$ 126.62 million $ 8,904
Jan 16, 2 AM $ 0.131
+0.62%
$ 126.13 million $ 8,865
Jan 16, 1 AM $ 0.13
-0.84%
$ 125.36 million $ 8,793
Jan 16, 12 AM $ 0.131
+0.38%
$ 126.33 million $ 8,751
Jan 15, 11 PM $ 0.131
-0.38%
$ 126.04 million $ 8,742
Jan 15, 10 PM $ 0.131
-0.98%
$ 126.42 million $ 8,737
Jan 15, 9 PM $ 0.132
+0.38%
$ 127.58 million $ 8,673
Jan 15, 8 PM $ 0.132
+0.00%
$ 127.29 million $ 8,668
Jan 15, 7 PM $ 0.132
+0.00%
$ 127.29 million $ 8,617
Jan 15, 6 PM $ 0.132
-0.53%
$ 127.29 million $ 8,550
Jan 15, 5 PM $ 0.133
+0.30%
$ 127.97 million $ 8,488
Jan 15, 4 PM $ 0.132
-0.23%
$ 127.68 million $ 8,469
Jan 15, 3 PM $ 0.133
+0.00%
$ 127.97 million $ 8,437
Jan 15, 2 PM $ 0.133
-0.08%
$ 127.97 million $ 8,623
Jan 15, 1 PM $ 0.133
-0.08%
$ 127.87 million $ 8,664
Jan 15, 12 PM $ 0.133
+0.08%
$ 127.97 million $ 8,661
Jan 15, 11 AM $ 0.133
+0.15%
$ 127.87 million $ 8,772
Jan 15, 10 AM $ 0.132
-0.30%
$ 127.68 million $ 8,914
Jan 15, 9 AM $ 0.133
+0.08%
$ 128.06 million $ 8,973
Jan 15, 8 AM $ 0.133
+1.07%
$ 127.87 million $ 9,058
Jan 15, 7 AM $ 0.131
-0.15%
$ 126.62 million $ 8,920
Jan 15, 6 AM $ 0.131
-0.15%
$ 126.81 million $ 8,521
Jan 15, 5 AM $ 0.132
+0.77%
$ 127 million $ 8,130
Jan 15, 4 AM $ 0.131
+0.23%
$ 126.13 million $ 7,712
Jan 15, 3 AM $ 0.13
-0.38%
$ 125.75 million $ 7,343
Jan 15, 2 AM $ 0.131
-0.15%
$ 126.33 million $ 6,953
Jan 15, 1 AM $ 0.131
+0.38%
$ 126.62 million $ 6,569
Jan 15, 12 AM $ 0.131
+0.23%
$ 126.23 million $ 6,211
Jan 14, 11 PM $ 0.131
-0.15%
$ 125.94 million $ 5,849
Jan 14, 10 PM $ 0.131
-0.68%
$ 126.13 million $ 5,410
Jan 14, 9 PM $ 0.132
-0.90%
$ 126.91 million $ 5,058
Jan 14, 8 PM $ 0.133
+0.08%
$ 128.06 million $ 5,079
Jan 14, 7 PM $ 0.133
+0.00%
$ 127.87 million $ 5,172
Jan 14, 6 PM $ 0.133
+0.76%
$ 128.06 million $ 5,175
Jan 14, 5 PM $ 0.132
-0.23%
$ 127 million $ 4,980