Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.132
+0.38%
$127.48 million $7,106
May 13, 11 AM $0.132
-0.90%
$126.91 million $7,129
May 13, 10 AM $0.133
+0.23%
$128.06 million $7,157
May 13, 9 AM $0.133
+0.23%
$127.87 million $7,127
May 13, 8 AM $0.132
-0.23%
$127.58 million $7,154
May 13, 7 AM $0.132
-0.30%
$127.68 million $7,191
May 13, 6 AM $0.133
+0.84%
$127.97 million $7,339
May 13, 5 AM $0.132
+0.61%
$126.91 million $7,400
May 13, 4 AM $0.131
+0.38%
$126.13 million $7,762
May 13, 3 AM $0.13
+0.77%
$125.65 million $8,024
May 13, 2 AM $0.129
+0.00%
$124.69 million $8,315
May 13, 1 AM $0.129
-0.08%
$124.69 million $8,624
May 13, 12 AM $0.129
-0.15%
$124.59 million $8,923
May 12, 11 PM $0.129
+0.54%
$124.78 million $9,219
May 12, 10 PM $0.129
-0.46%
$124.11 million $9,453
May 12, 9 PM $0.129
+0.47%
$124.49 million $9,628
May 12, 8 PM $0.128
+0.23%
$123.82 million $9,706
May 12, 7 PM $0.128
-1.31%
$123.72 million $9,680
May 12, 6 PM $0.13
+0.70%
$125.26 million $9,455
May 12, 5 PM $0.129
+0.16%
$124.2 million $9,258
May 12, 4 PM $0.129
-0.46%
$124.2 million $8,991
May 12, 3 PM $0.129
-0.92%
$124.59 million $8,825
May 12, 2 PM $0.131
-1.36%
$125.94 million $8,698
May 12, 1 PM $0.132
+0.30%
$127.68 million $8,545
May 12, 12 PM $0.132
-0.38%
$127.19 million $8,477
May 12, 11 AM $0.132
+0.00%
$127.77 million $8,502
May 12, 10 AM $0.132
-0.08%
$127.68 million $8,537
May 12, 9 AM $0.132
-0.23%
$127.39 million $8,583
May 12, 8 AM $0.132
+0.30%
$127.68 million $8,604
May 12, 7 AM $0.132
-0.08%
$127.58 million $8,710
May 12, 6 AM $0.133
+0.00%
$128.06 million $8,648
May 12, 5 AM $0.133
+1.45%
$128.06 million $8,699
May 12, 4 AM $0.131
-0.91%
$126.33 million $8,605
May 12, 3 AM $0.132
+0.15%
$127.29 million $8,607
May 12, 2 AM $0.132
-0.08%
$127.19 million $8,617
May 12, 1 AM $0.132
+1.15%
$127.39 million $8,598
May 12, 12 AM $0.13
-0.76%
$125.75 million $8,527
May 11, 11 PM $0.132
+0.00%
$127.1 million $8,428
May 11, 10 PM $0.132
-0.83%
$127 million $8,508
May 11, 9 PM $0.133
+0.15%
$128.06 million $8,531
May 11, 8 PM $0.133
+0.00%
$127.87 million $8,624
May 11, 7 PM $0.133
+0.15%
$127.97 million $8,686
May 11, 6 PM $0.132
-0.23%
$127.77 million $8,800
May 11, 5 PM $0.133
+0.15%
$128.06 million $8,990
May 11, 4 PM $0.133
-0.08%
$127.97 million $9,169
May 11, 3 PM $0.133
+0.23%
$128.06 million $9,339
May 11, 2 PM $0.132
+0.08%
$127.77 million $9,471
May 11, 1 PM $0.132
-0.30%
$127.58 million $9,528
May 11, 12 PM $0.133
+1.22%
$128.06 million $9,533
May 11, 11 AM $0.131
+0.38%
$126.33 million $9,493