Keep Network Historical Data

KEEP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.132
-0.23%
$ 127 million $ 4,980
Jan 14, 4 PM $ 0.132
+0.46%
$ 127.39 million $ 5,046
Jan 14, 3 PM $ 0.131
-0.68%
$ 126.62 million $ 5,133
Jan 14, 2 PM $ 0.133
+0.08%
$ 127.97 million $ 5,124
Jan 14, 1 PM $ 0.132
+0.23%
$ 127.77 million $ 5,153
Jan 14, 12 PM $ 0.132
-0.15%
$ 127.58 million $ 5,195
Jan 14, 11 AM $ 0.133
+0.91%
$ 127.68 million $ 5,126
Jan 14, 10 AM $ 0.131
+0.77%
$ 126.71 million $ 5,131
Jan 14, 9 AM $ 0.131
+0.00%
$ 125.94 million $ 5,165
Jan 14, 8 AM $ 0.131
+0.54%
$ 126.04 million $ 5,175
Jan 14, 7 AM $ 0.13
+0.00%
$ 125.36 million $ 5,343
Jan 14, 6 AM $ 0.13
+0.00%
$ 125.36 million $ 5,705
Jan 14, 5 AM $ 0.13
+0.00%
$ 125.36 million $ 6,127
Jan 14, 4 AM $ 0.13
+0.00%
$ 125.36 million $ 6,517
Jan 14, 3 AM $ 0.13
+0.00%
$ 125.36 million $ 6,946
Jan 14, 2 AM $ 0.13
+0.00%
$ 125.36 million $ 7,390
Jan 14, 1 AM $ 0.13
+0.00%
$ 125.36 million $ 7,818
Jan 14, 12 AM $ 0.13
+0.00%
$ 125.36 million $ 8,180
Jan 13, 11 PM $ 0.13
+0.00%
$ 125.36 million $ 8,586
Jan 13, 10 PM $ 0.13
+0.00%
$ 125.36 million $ 9,054
Jan 13, 9 PM $ 0.13
+0.54%
$ 125.36 million $ 9,431
Jan 13, 8 PM $ 0.129
+0.08%
$ 124.78 million $ 9,437
Jan 13, 7 PM $ 0.129
-0.31%
$ 124.78 million $ 9,394
Jan 13, 6 PM $ 0.13
-0.15%
$ 125.17 million $ 9,444
Jan 13, 5 PM $ 0.13
+0.77%
$ 125.65 million $ 9,779
Jan 13, 4 PM $ 0.129
-2.27%
$ 124.69 million $ 9,727
Jan 13, 3 PM $ 0.132
+0.00%
$ 127.58 million $ 9,671
Jan 13, 2 PM $ 0.132
+0.46%
$ 127.68 million $ 9,681
Jan 13, 1 PM $ 0.132
-0.23%
$ 127 million $ 9,714
Jan 13, 12 PM $ 0.132
-0.23%
$ 127.29 million $ 9,758
Jan 13, 11 AM $ 0.132
+0.69%
$ 127.39 million $ 9,772
Jan 13, 10 AM $ 0.131
+0.69%
$ 126.62 million $ 9,743
Jan 13, 9 AM $ 0.13
+0.69%
$ 125.84 million $ 9,753
Jan 13, 8 AM $ 0.13
-0.84%
$ 124.98 million $ 9,742
Jan 13, 7 AM $ 0.131
+0.31%
$ 125.94 million $ 9,665
Jan 13, 6 AM $ 0.13
+0.93%
$ 125.75 million $ 9,586
Jan 13, 5 AM $ 0.129
-1.15%
$ 124.49 million $ 9,502
Jan 13, 4 AM $ 0.131
+0.38%
$ 125.94 million $ 9,505
Jan 13, 3 AM $ 0.13
-0.54%
$ 125.46 million $ 9,536
Jan 13, 2 AM $ 0.131
+0.46%
$ 126.42 million $ 9,514
Jan 13, 1 AM $ 0.13
+0.23%
$ 125.65 million $ 9,521
Jan 13, 12 AM $ 0.13
-0.54%
$ 125.17 million $ 9,566
Jan 12, 11 PM $ 0.13
-0.15%
$ 126.04 million $ 9,583
Jan 12, 10 PM $ 0.13
+0.93%
$ 125.84 million $ 9,526
Jan 12, 9 PM $ 0.13
-0.08%
$ 124.98 million $ 9,540
Jan 12, 8 PM $ 0.13
+0.54%
$ 125.07 million $ 9,524
Jan 12, 7 PM $ 0.129
-0.08%
$ 124.49 million $ 9,481
Jan 12, 6 PM $ 0.129
+0.86%
$ 124.69 million $ 9,530
Jan 12, 5 PM $ 0.128
+0.55%
$ 123.53 million $ 9,444
Jan 12, 4 PM $ 0.127
-0.70%
$ 122.95 million $ 9,448