Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.13
+0.54%
$125.84 million $9,522
May 11, 9 AM $0.13
-0.23%
$125.17 million $9,525
May 11, 8 AM $0.13
-1.44%
$125.26 million $9,530
May 11, 7 AM $0.132
-0.08%
$127 million $9,413
May 11, 6 AM $0.132
+0.15%
$127.19 million $9,434
May 11, 5 AM $0.131
+1.00%
$126.81 million $9,347
May 11, 4 AM $0.13
+0.54%
$125.65 million $9,304
May 11, 3 AM $0.13
-0.08%
$124.98 million $9,298
May 11, 2 AM $0.13
-1.07%
$125.26 million $9,223
May 11, 1 AM $0.131
+0.08%
$126.52 million $9,248
May 11, 12 AM $0.131
+0.54%
$126.42 million $9,324
May 10, 11 PM $0.13
-0.84%
$125.75 million $9,362
May 10, 10 PM $0.131
+0.92%
$126.71 million $9,338
May 10, 9 PM $0.13
-0.08%
$125.55 million $9,357
May 10, 8 PM $0.13
-0.15%
$125.65 million $9,398
May 10, 7 PM $0.131
+0.23%
$125.94 million $9,456
May 10, 6 PM $0.13
-1.59%
$125.65 million $9,519
May 10, 5 PM $0.132
+0.92%
$127.68 million $9,537
May 10, 4 PM $0.131
-0.53%
$126.71 million $9,434
May 10, 3 PM $0.132
-0.23%
$127.29 million $9,408
May 10, 2 PM $0.132
+0.38%
$127.48 million $9,327
May 10, 1 PM $0.132
+0.08%
$127 million $9,378
May 10, 12 PM $0.132
-0.15%
$127 million $9,366
May 10, 11 AM $0.132
-0.23%
$127.29 million $9,342
May 10, 10 AM $0.132
+0.61%
$127.39 million $9,405
May 10, 9 AM $0.131
+0.15%
$126.52 million $9,405
May 10, 8 AM $0.131
+1.00%
$126.52 million $9,441
May 10, 7 AM $0.13
-0.38%
$125.17 million $9,442
May 10, 6 AM $0.13
+0.85%
$125.55 million $9,450
May 10, 5 AM $0.129
-0.77%
$124.49 million $9,487
May 10, 4 AM $0.13
+0.08%
$125.65 million $9,519
May 10, 3 AM $0.13
-1.36%
$125.55 million $9,587
May 10, 2 AM $0.132
+0.00%
$127.29 million $9,636
May 10, 1 AM $0.132
+0.69%
$127.19 million $9,634
May 10, 12 AM $0.131
+1.31%
$126.42 million $9,574
May 9, 11 PM $0.129
-0.39%
$124.69 million $9,482
May 9, 10 PM $0.13
-0.08%
$125.36 million $9,434
May 9, 9 PM $0.13
+0.00%
$125.26 million $9,423
May 9, 8 PM $0.13
-0.31%
$125.36 million $9,265
May 9, 7 PM $0.13
+0.08%
$125.55 million $8,877
May 9, 6 PM $0.13
-1.22%
$125.36 million $8,457
May 9, 5 PM $0.131
+0.23%
$126.81 million $8,036
May 9, 4 PM $0.131
+1.08%
$126.71 million $7,715
May 9, 3 PM $0.13
+0.15%
$125.26 million $7,297
May 9, 2 PM $0.13
-1.22%
$125.17 million $6,956
May 9, 1 PM $0.131
-0.45%
$126.71 million $6,517
May 9, 12 PM $0.132
-0.30%
$127.29 million $6,149
May 9, 11 AM $0.132
+0.53%
$127.77 million $5,782
May 9, 10 AM $0.132
-0.68%
$127.19 million $5,301
May 9, 9 AM $0.133
+1.22%
$128.06 million $4,909