Keep Network Historical Data

KEEP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0311
+0.17%
$ 30.06 million $ 972
Mar 5, 1 PM $ 0.031
-0.93%
$ 29.93 million $ 975
Mar 5, 12 PM $ 0.0313
+0.09%
$ 30.2 million $ 981
Mar 5, 11 AM $ 0.0314
-0.15%
$ 30.28 million $ 967
Mar 5, 10 AM $ 0.0314
+0.72%
$ 30.33 million $ 1,010
Mar 5, 9 AM $ 0.0312
+0.57%
$ 30.13 million $ 1,003
Mar 5, 8 AM $ 0.031
-0.11%
$ 29.93 million $ 1,154
Mar 5, 7 AM $ 0.0311
+0.20%
$ 30.02 million $ 1,156
Mar 5, 6 AM $ 0.031
-0.03%
$ 29.92 million $ 2,179
Mar 5, 5 AM $ 0.031
-1.20%
$ 29.93 million $ 2,177
Mar 5, 4 AM $ 0.0311
+0.16%
$ 30.04 million $ 2,181
Mar 5, 3 AM $ 0.0311
-0.74%
$ 30.01 million $ 2,211
Mar 5, 2 AM $ 0.0313
-0.20%
$ 30.21 million $ 2,313
Mar 5, 1 AM $ 0.0314
-0.09%
$ 30.3 million $ 2,314
Mar 5, 12 AM $ 0.0313
-0.01%
$ 30.19 million $ 2,317
Mar 4, 11 PM $ 0.0312
-1.96%
$ 30.15 million $ 2,246
Mar 4, 10 PM $ 0.0315
+0.75%
$ 30.4 million $ 2,085
Mar 4, 9 PM $ 0.0312
+0.48%
$ 30.15 million $ 2,373
Mar 4, 8 PM $ 0.0314
-1.28%
$ 30.29 million $ 2,245
Mar 4, 7 PM $ 0.0317
+0.88%
$ 30.62 million $ 2,231
Mar 4, 6 PM $ 0.0314
-0.10%
$ 30.35 million $ 2,112
Mar 4, 5 PM $ 0.0315
+0.14%
$ 30.36 million $ 2,112
Mar 4, 4 PM $ 0.0313
+0.00%
$ -- $ 1,982
Mar 4, 1 PM $ 0.0316
+0.00%
$ 30.5 million $ 2,057
Mar 4, 12 PM $ 0.0315
-0.80%
$ 30.37 million $ 2,052
Mar 4, 11 AM $ 0.0317
+0.25%
$ 30.62 million $ 2,049
Mar 4, 9 AM $ 0.0317
+0.21%
$ 30.63 million $ 2,146
Mar 4, 8 AM $ 0.0315
+0.06%
$ 30.42 million $ 2,366
Mar 4, 7 AM $ 0.0315
+0.12%
$ 30.37 million $ 2,206
Mar 4, 6 AM $ 0.0315
+1.01%
$ 30.37 million $ 2,190
Mar 4, 5 AM $ 0.0311
-0.05%
$ 30 million $ 3,218
Mar 4, 4 AM $ 0.031
-0.84%
$ 29.93 million $ 3,216
Mar 4, 3 AM $ 0.0313
+0.76%
$ 30.19 million $ 3,214
Mar 4, 2 AM $ 0.031
-0.64%
$ 29.9 million $ 3,092
Mar 4, 1 AM $ 0.0312
+0.94%
$ 30.14 million $ 3,060
Mar 4, 12 AM $ 0.031
-1.09%
$ 29.87 million $ 3,071
Mar 3, 11 PM $ 0.0313
-0.09%
$ 30.22 million $ 3,080
Mar 3, 10 PM $ 0.0314
+0.47%
$ 30.26 million $ 3,106
Mar 3, 9 PM $ 0.0312
-0.08%
$ 30.13 million $ 3,100
Mar 3, 8 PM $ 0.0313
-0.47%
$ 30.18 million $ 2,739
Mar 3, 7 PM $ 0.0314
-0.05%
$ 30.33 million $ 2,671
Mar 3, 6 PM $ 0.0315
+0.35%
$ 30.41 million $ 2,745
Mar 3, 5 PM $ 0.0312
+0.87%
$ 30.15 million $ 2,890
Mar 3, 4 PM $ 0.0309
+0.37%
$ 29.83 million $ 2,891
Mar 3, 3 PM $ 0.0308
-0.34%
$ 29.69 million $ 2,729
Mar 3, 2 PM $ 0.0309
-0.87%
$ 29.8 million $ 2,127
Mar 3, 1 PM $ 0.0313
-0.58%
$ 30.22 million $ 1,436
Mar 3, 12 PM $ 0.0315
-0.42%
$ 30.42 million $ 1,229
Mar 3, 11 AM $ 0.0317
+0.66%
$ 30.55 million $ 1,729
Mar 3, 10 AM $ 0.0314
-1.52%
$ 30.35 million $ 1,785