Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.131
+0.46%
$126.42 million $4,459
May 9, 7 AM $0.13
+0.70%
$125.75 million $4,096
May 9, 6 AM $0.129
+0.31%
$124.78 million $3,724
May 9, 5 AM $0.129
+0.16%
$124.4 million $3,350
May 9, 4 AM $0.129
-1.38%
$124.01 million $3,323
May 9, 3 AM $0.13
-0.31%
$125.84 million $3,246
May 9, 2 AM $0.131
-0.08%
$126.13 million $3,255
May 9, 1 AM $0.131
-1.36%
$126.33 million $3,236
May 9, 12 AM $0.133
+0.53%
$128.06 million $3,287
May 8, 11 PM $0.132
+0.00%
$127.58 million $3,385
May 8, 10 PM $0.132
-0.08%
$127.58 million $3,441
May 8, 9 PM $0.132
-0.15%
$127.58 million $3,533
May 8, 8 PM $0.132
+0.00%
$127.77 million $3,734
May 8, 7 PM $0.132
+0.00%
$127.77 million $4,148
May 8, 6 PM $0.132
+0.00%
$127.77 million $4,470
May 8, 5 PM $0.132
+0.00%
$127.77 million $4,820
May 8, 4 PM $0.132
+0.00%
$127.77 million $5,192
May 8, 3 PM $0.132
+0.00%
$127.77 million $5,616
May 8, 2 PM $0.132
+0.00%
$127.77 million $6,009
May 8, 1 PM $0.132
+0.00%
$127.77 million $6,376
May 8, 12 PM $0.132
+0.00%
$127.77 million $6,780
May 8, 11 AM $0.132
+0.00%
$127.77 million $7,181
May 8, 10 AM $0.132
+0.00%
$127.77 million $7,622
May 8, 9 AM $0.132
+0.00%
$127.77 million $8,077
May 8, 8 AM $0.132
+0.00%
$127.77 million $8,503
May 8, 7 AM $0.132
+0.00%
$127.77 million $8,902
May 8, 6 AM $0.132
-0.15%
$127.77 million $9,304
May 8, 5 AM $0.133
+0.76%
$127.97 million $9,671
May 8, 4 AM $0.132
-0.15%
$126.91 million $9,647
May 8, 3 AM $0.132
+1.00%
$126.91 million $9,627
May 8, 2 AM $0.13
+0.31%
$125.75 million $9,542
May 8, 1 AM $0.13
+1.09%
$125.36 million $9,497
May 8, 12 AM $0.129
-0.77%
$124.2 million $9,376
May 7, 11 PM $0.13
+0.39%
$124.98 million $9,361
May 7, 10 PM $0.129
+0.70%
$124.49 million $9,372
May 7, 9 PM $0.128
-0.77%
$123.72 million $9,223
May 7, 8 PM $0.129
-0.23%
$124.3 million $9,147
May 7, 7 PM $0.129
+0.31%
$124.59 million $9,148
May 7, 6 PM $0.129
-0.23%
$124.2 million $9,251
May 7, 5 PM $0.129
-0.23%
$124.3 million $9,277
May 7, 4 PM $0.129
-1.07%
$124.59 million $9,321
May 7, 3 PM $0.131
+0.31%
$125.94 million $9,365
May 7, 2 PM $0.13
+0.15%
$125.65 million $9,322
May 7, 1 PM $0.13
-0.84%
$125.55 million $9,321
May 7, 12 PM $0.131
-0.15%
$126.71 million $9,284
May 7, 11 AM $0.131
-0.45%
$126.81 million $9,304
May 7, 10 AM $0.132
+0.30%
$127.39 million $9,285
May 7, 9 AM $0.132
+1.08%
$127 million $9,196
May 7, 8 AM $0.13
-0.15%
$125.84 million $9,123
May 7, 7 AM $0.131
-0.46%
$126.23 million $9,069