Keep Network Historical Data

KEEP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.128
+0.55%
$ 123.53 million $ 9,444
Jan 12, 4 PM $ 0.127
-0.70%
$ 122.95 million $ 9,448
Jan 12, 3 PM $ 0.128
-0.77%
$ 123.82 million $ 9,438
Jan 12, 2 PM $ 0.13
-0.54%
$ 124.88 million $ 9,455
Jan 12, 1 PM $ 0.13
-0.31%
$ 125.55 million $ 9,478
Jan 12, 12 PM $ 0.131
+1.08%
$ 126.13 million $ 9,458
Jan 12, 11 AM $ 0.129
-0.39%
$ 124.69 million $ 9,519
Jan 12, 5 AM $ 0.0482
+4.60%
$ 46.5 million $ 10,232
Jan 12, 4 AM $ 0.046
-0.47%
$ 44.39 million $ 10,227
Jan 12, 3 AM $ 0.0463
+1.81%
$ 44.73 million $ 10,190
Jan 12, 2 AM $ 0.0454
+0.00%
$ 43.82 million $ 10,290
Jan 12, 1 AM $ 0.0454
+0.80%
$ 43.82 million $ 10,290
Jan 12, 12 AM $ 0.0447
-0.33%
$ 43.15 million $ 10,019
Jan 11, 11 PM $ 0.0448
-0.20%
$ 43.25 million $ 10,207
Jan 11, 10 PM $ 0.0449
-0.67%
$ 43.31 million $ 10,241
Jan 11, 9 PM $ 0.0452
-0.07%
$ 43.62 million $ 10,241
Jan 11, 8 PM $ 0.0451
-1.37%
$ 43.51 million $ 10,241
Jan 11, 7 PM $ 0.0458
-0.28%
$ 44.19 million $ 10,241
Jan 11, 6 PM $ 0.0459
-0.07%
$ 44.31 million $ 10,241
Jan 11, 5 PM $ 0.0459
+0.31%
$ 44.34 million $ 10,237
Jan 11, 4 PM $ 0.0458
+0.00%
$ 44.21 million $ 10,117
Jan 11, 3 PM $ 0.0455
-0.95%
$ 43.91 million $ 10,117
Jan 11, 2 PM $ 0.046
-0.17%
$ 44.42 million $ 0
Jan 11, 1 PM $ 0.0462
-0.05%
$ 44.54 million $ 0
Jan 11, 12 PM $ 0.0461
-0.15%
$ 44.51 million $ 0
Jan 11, 11 AM $ 0.0462
+0.58%
$ 44.54 million $ 10,111
Jan 11, 10 AM $ 0.0459
+0.16%
$ 44.3 million $ 10,111
Jan 11, 9 AM $ 0.0458
-0.05%
$ 44.18 million $ 10,111
Jan 11, 8 AM $ 0.0459
+0.24%
$ 44.26 million $ 10,111
Jan 11, 7 AM $ 0.0457
-0.59%
$ 44.09 million $ 13,266
Jan 11, 6 AM $ 0.0459
-0.10%
$ 44.33 million $ 13,281
Jan 11, 5 AM $ 0.0456
-0.55%
$ 44.02 million $ 13,292
Jan 11, 4 AM $ 0.0458
+0.02%
$ 44.24 million $ 14,505
Jan 11, 3 AM $ 0.0453
-1.98%
$ 43.76 million $ 14,601
Jan 11, 2 AM $ 0.0463
-0.10%
$ 44.66 million $ 14,491
Jan 11, 1 AM $ 0.0463
+0.67%
$ 44.7 million $ 14,681
Jan 11, 12 AM $ 0.0461
-0.32%
$ 44.48 million $ 4,678
Jan 10, 11 PM $ 0.0462
-0.23%
$ 44.56 million $ 14,943
Jan 10, 10 PM $ 0.0463
-0.99%
$ 44.68 million $ 15,817
Jan 10, 9 PM $ 0.0468
+0.01%
$ 45.16 million $ 15,874
Jan 10, 8 PM $ 0.0469
+0.42%
$ 45.26 million $ 15,878
Jan 10, 7 PM $ 0.0467
-0.18%
$ 45.1 million $ 15,897
Jan 10, 6 PM $ 0.0468
-0.24%
$ 45.15 million $ 15,877
Jan 10, 5 PM $ 0.0472
+1.17%
$ 45.57 million $ 15,903
Jan 10, 4 PM $ 0.0467
-0.16%
$ 45.1 million $ 15,968
Jan 10, 3 PM $ 0.0472
-0.26%
$ 45.6 million $ 15,984
Jan 10, 2 PM $ 0.0473
-0.87%
$ 45.69 million $ 16,034
Jan 10, 1 PM $ 0.0481
-0.81%
$ 46.42 million $ 15,868
Jan 10, 12 PM $ 0.0485
-0.27%
$ 46.81 million $ 16,072
Jan 10, 11 AM $ 0.0484
-0.41%
$ 46.75 million $ 15,958