Keep Network Historical Data

KEEP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0314
-1.52%
$ 30.35 million $ 1,785
Mar 3, 9 AM $ 0.032
+0.05%
$ 30.87 million $ 3,384
Mar 3, 8 AM $ 0.0321
-0.63%
$ 30.94 million $ 3,626
Mar 3, 7 AM $ 0.0323
+0.20%
$ 31.15 million $ 3,872
Mar 3, 6 AM $ 0.0322
-1.62%
$ 31.09 million $ 3,838
Mar 3, 5 AM $ 0.0328
+1.75%
$ 31.62 million $ 2,768
Mar 3, 4 AM $ 0.0322
-0.32%
$ 31.03 million $ 1,023
Mar 3, 3 AM $ 0.0323
-0.06%
$ 31.16 million $ 2,185
Mar 3, 2 AM $ 0.0323
+0.05%
$ 31.18 million $ 2,186
Mar 3, 1 AM $ 0.0323
-0.01%
$ 31.17 million $ 2,219
Mar 3, 12 AM $ 0.0324
+0.35%
$ 31.3 million $ 2,219
Mar 2, 11 PM $ 0.0323
-1.13%
$ 31.21 million $ 2,224
Mar 2, 10 PM $ 0.0327
-0.11%
$ 31.59 million $ 2,233
Mar 2, 9 PM $ 0.0328
+0.19%
$ 31.5 million $ 5,590
Mar 2, 8 PM $ 0.0327
-0.53%
$ 31.55 million $ 5,588
Mar 2, 7 PM $ 0.0328
+0.08%
$ 31.69 million $ 5,594
Mar 2, 6 PM $ 0.0328
+1.31%
$ 31.68 million $ 5,509
Mar 2, 5 PM $ 0.0324
-2.22%
$ 31.27 million $ 5,515
Mar 2, 4 PM $ 0.0331
+0.12%
$ 31.95 million $ 1,831
Mar 2, 3 PM $ 0.0331
+1.98%
$ 31.98 million $ 1,705
Mar 2, 2 PM $ 0.0324
+0.42%
$ 31.24 million $ 1,432
Mar 2, 1 PM $ 0.0325
-1.13%
$ 31.4 million $ 1,302
Mar 2, 12 PM $ 0.033
-0.35%
$ 31.86 million $ 1,314
Mar 2, 11 AM $ 0.0331
+5.57%
$ 31.94 million $ 1,178
Mar 2, 10 AM $ 0.0313
-3.44%
$ 30.25 million $ 4,668
Mar 2, 9 AM $ 0.0325
+3.12%
$ 31.33 million $ 4,715
Mar 2, 8 AM $ 0.0314
-0.06%
$ 30.34 million $ 4,214
Mar 2, 7 AM $ 0.0314
+4.63%
$ 30.35 million $ 3,671
Mar 2, 6 AM $ 0.0301
-0.07%
$ 29.01 million $ 3,113
Mar 2, 5 AM $ 0.0301
-0.13%
$ 29.02 million $ 3,114
Mar 2, 4 AM $ 0.0301
-0.36%
$ 29.06 million $ 3,113
Mar 2, 3 AM $ 0.0302
-0.03%
$ 29.16 million $ 3,163
Mar 2, 2 AM $ 0.0302
+0.02%
$ 29.18 million $ 3,225
Mar 2, 1 AM $ 0.0302
+0.04%
$ 29.17 million $ 3,180
Mar 2, 12 AM $ 0.0302
-3.10%
$ 29.15 million $ 3,179
Mar 1, 11 PM $ 0.0311
+3.27%
$ 30.04 million $ 5,671
Mar 1, 10 PM $ 0.0301
+0.00%
$ 29.09 million $ 5,672
Mar 1, 9 PM $ 0.0301
-3.06%
$ 29.09 million $ 5,675
Mar 1, 8 PM $ 0.0311
-0.73%
$ 30.01 million $ 5,078
Mar 1, 7 PM $ 0.0313
+0.18%
$ 30.24 million $ 4,580
Mar 1, 6 PM $ 0.0314
+0.49%
$ 30.26 million $ 5,173
Mar 1, 5 PM $ 0.0313
-0.41%
$ 30.17 million $ 5,172
Mar 1, 4 PM $ 0.0317
-0.97%
$ 30.63 million $ 5,174
Mar 1, 3 PM $ 0.032
-0.01%
$ 30.93 million $ 5,089
Mar 1, 2 PM $ 0.0321
+1.69%
$ 30.94 million $ 5,089
Mar 1, 1 PM $ 0.0315
-1.81%
$ 30.4 million $ 4,990
Mar 1, 12 PM $ 0.0321
+0.27%
$ 30.95 million $ 4,182
Mar 1, 11 AM $ 0.032
+1.46%
$ 30.9 million $ 4,159
Mar 1, 10 AM $ 0.0316
+0.00%
$ 30.45 million $ 4,083
Mar 1, 9 AM $ 0.0316
-1.47%
$ 30.45 million $ 4,083