Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.131
+0.38%
$126.81 million $9,066
May 7, 5 AM $0.131
-0.15%
$126.52 million $9,121
May 7, 4 AM $0.131
+0.08%
$126.42 million $9,164
May 7, 3 AM $0.131
-0.91%
$126.42 million $9,136
May 7, 2 AM $0.132
-0.38%
$127.58 million $9,240
May 7, 1 AM $0.133
+0.30%
$128.06 million $9,243
May 7, 12 AM $0.132
-0.15%
$127.68 million $9,324
May 6, 11 PM $0.133
+0.68%
$127.97 million $9,300
May 6, 10 PM $0.132
-0.83%
$127 million $9,308
May 6, 9 PM $0.133
+0.45%
$128.06 million $9,340
May 6, 8 PM $0.132
+0.23%
$127.58 million $9,376
May 6, 7 PM $0.132
+0.08%
$127.1 million $9,366
May 6, 6 PM $0.132
+0.30%
$127.1 million $9,344
May 6, 5 PM $0.131
+1.08%
$126.71 million $9,359
May 6, 4 PM $0.13
+0.93%
$125.36 million $9,351
May 6, 3 PM $0.128
+0.08%
$123.91 million $9,320
May 6, 2 PM $0.128
-0.85%
$123.91 million $9,365
May 6, 1 PM $0.129
+0.54%
$124.88 million $9,390
May 6, 12 PM $0.129
-1.30%
$124.2 million $9,372
May 6, 11 AM $0.131
-0.99%
$126.04 million $9,409
May 6, 10 AM $0.132
-0.53%
$127.19 million $9,441
May 6, 9 AM $0.133
+0.45%
$127.87 million $9,483
May 6, 8 AM $0.132
-0.30%
$127.19 million $9,553
May 6, 7 AM $0.132
-0.08%
$127.58 million $9,623
May 6, 6 AM $0.132
-0.08%
$127.48 million $9,620
May 6, 5 AM $0.132
+0.08%
$127.48 million $9,588
May 6, 4 AM $0.132
-0.08%
$127.58 million $9,608
May 6, 3 AM $0.132
+0.61%
$127.58 million $9,622
May 6, 2 AM $0.132
-0.60%
$127 million $9,539
May 6, 1 AM $0.132
+0.23%
$127.58 million $9,586
May 6, 12 AM $0.132
-0.53%
$127.29 million $9,511
May 5, 11 PM $0.132
+1.30%
$127.77 million $9,470
May 5, 10 PM $0.131
+0.85%
$126.13 million $9,464
May 5, 9 PM $0.129
-0.38%
$124.88 million $9,467
May 5, 8 PM $0.13
-1.22%
$125.26 million $9,389
May 5, 7 PM $0.131
+0.54%
$126.81 million $9,342
May 5, 6 PM $0.131
-0.99%
$126.04 million $9,338
May 5, 5 PM $0.132
+1.46%
$127.39 million $9,208
May 5, 4 PM $0.13
-1.37%
$125.46 million $9,098
May 5, 3 PM $0.132
+0.61%
$127.19 million $8,971
May 5, 2 PM $0.131
+1.16%
$126.62 million $8,845
May 5, 1 PM $0.13
-0.31%
$125.17 million $8,778
May 5, 12 PM $0.13
+0.39%
$125.55 million $8,832
May 5, 11 AM $0.13
-0.31%
$124.98 million $8,697
May 5, 10 AM $0.13
-0.69%
$125.26 million $8,572
May 5, 9 AM $0.131
+0.46%
$126.13 million $8,463
May 5, 8 AM $0.13
-0.08%
$125.55 million $8,369
May 5, 7 AM $0.13
-1.89%
$125.46 million $8,232
May 5, 6 AM $0.133
+0.84%
$127.87 million $8,123
May 5, 5 AM $0.131
-0.76%
$126.71 million $8,051