Keep Network Historical Data

KEEP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0316
-1.47%
$ 30.45 million $ 4,083
Mar 1, 8 AM $ 0.0323
-0.31%
$ 31.22 million $ 4,092
Mar 1, 7 AM $ 0.0328
+0.01%
$ 31.63 million $ 4,620
Mar 1, 6 AM $ 0.0328
+0.49%
$ 31.63 million $ 4,619
Mar 1, 5 AM $ 0.0327
+0.36%
$ 31.53 million $ 792
Mar 1, 4 AM $ 0.0325
+0.12%
$ 31.36 million $ 792
Mar 1, 3 AM $ 0.0329
+0.34%
$ 31.73 million $ 6,464
Mar 1, 2 AM $ 0.032
+0.27%
$ 30.93 million $ 6,302
Mar 1, 1 AM $ 0.0319
+1.99%
$ 30.83 million $ 6,163
Mar 1, 12 AM $ 0.0314
-0.93%
$ 30.27 million $ 6,014
Feb 28, 11 PM $ 0.0317
+4.03%
$ 30.55 million $ 5,951
Feb 28, 10 PM $ 0.0304
-3.30%
$ 29.36 million $ 3,773
Feb 28, 9 PM $ 0.0305
+0.31%
$ 29.42 million $ 3,783
Feb 28, 8 PM $ 0.0304
-2.07%
$ 29.38 million $ 3,777
Feb 28, 7 PM $ 0.0302
-0.33%
$ 29.17 million $ 3,768
Feb 28, 6 PM $ 0.0303
+0.44%
$ 29.26 million $ 3,471
Feb 28, 5 PM $ 0.0302
-0.80%
$ 29.12 million $ 3,083
Feb 28, 4 PM $ 0.0301
-0.92%
$ 29.05 million $ 3,185
Feb 28, 3 PM $ 0.0287
+0.02%
$ 27.66 million $ 2,713
Feb 28, 2 PM $ 0.0287
-4.57%
$ 27.66 million $ 2,713
Feb 28, 1 PM $ 0.0298
+0.10%
$ 28.75 million $ 811
Feb 28, 12 PM $ 0.0299
-0.31%
$ 28.83 million $ 810
Feb 28, 11 AM $ 0.0299
+0.45%
$ 28.84 million $ 855
Feb 28, 10 AM $ 0.0288
+0.00%
$ -- $ 582
Feb 28, 9 AM $ 0.0282
-3.69%
$ 27.18 million $ 3,454
Feb 28, 8 AM $ 0.0293
+2.82%
$ 28.23 million $ 3,569
Feb 28, 7 AM $ 0.0302
+2.00%
$ 29.1 million $ 234
Feb 28, 6 AM $ 0.0299
-2.91%
$ 28.81 million $ 232
Feb 28, 5 AM $ 0.0307
-0.45%
$ 29.66 million $ 241
Feb 28, 4 AM $ 0.0309
+0.00%
$ 29.83 million $ 245
Feb 28, 3 AM $ 0.0309
-0.45%
$ 29.8 million $ 246
Feb 28, 2 AM $ 0.031
+0.09%
$ 29.96 million $ 247
Feb 28, 1 AM $ 0.031
-0.56%
$ 29.96 million $ 344
Feb 28, 12 AM $ 0.0312
+0.41%
$ 30.12 million $ 346
Feb 27, 11 PM $ 0.0311
+0.62%
$ 30.01 million $ 344
Feb 27, 10 PM $ 0.0308
-0.36%
$ 29.74 million $ 1,864
Feb 27, 9 PM $ 0.031
-0.16%
$ 29.93 million $ 1,865
Feb 27, 8 PM $ 0.0311
-0.28%
$ 29.97 million $ 2,229
Feb 27, 7 PM $ 0.0312
-0.52%
$ 30.06 million $ 2,191
Feb 27, 6 PM $ 0.0314
+1.86%
$ 30.32 million $ 2,200
Feb 27, 5 PM $ 0.0308
+0.51%
$ 29.74 million $ 2,274
Feb 27, 4 PM $ 0.0308
-0.16%
$ 29.68 million $ 2,174
Feb 27, 3 PM $ 0.0308
-0.02%
$ 29.69 million $ 2,193
Feb 27, 2 PM $ 0.0308
-0.19%
$ 29.72 million $ 2,191
Feb 27, 1 PM $ 0.0308
-3.25%
$ 29.74 million $ 2,120
Feb 27, 12 PM $ 0.0319
-0.10%
$ 30.75 million $ 1,456
Feb 27, 11 AM $ 0.0319
+0.01%
$ 30.74 million $ 1,458
Feb 27, 10 AM $ 0.0319
-0.34%
$ 30.82 million $ 670
Feb 27, 9 AM $ 0.0321
+0.01%
$ 30.96 million $ 839
Feb 27, 8 AM $ 0.0321
+0.23%
$ 30.95 million $ 839