Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.0738
-2.48%
$71.25 million $879
Oct 3, 2025 $0.0759
+0.30%
$73.06 million $1,988
Oct 2, 2025 $0.0756
+3.45%
$72.92 million $5,661
Oct 1, 2025 $0.0727
+2.16%
$70.38 million $2,627
Sep 30, 2025 $0.0714
-1.93%
$68.6 million $250
Sep 29, 2025 $0.0729
-45.02%
$70.36 million $3,153
Sep 28, 2025 $0.133
-1.92%
$127.97 million $4,756
Sep 27, 2025 $0.135
-2.74%
$130.38 million $9,664
Sep 26, 2025 $0.139
-1.21%
$134.24 million $9,699
Sep 25, 2025 $0.141
+0.72%
$135.69 million $9,626
Sep 24, 2025 $0.141
+0.21%
$134.82 million $9,206
Sep 23, 2025 $0.141
+2.62%
$136.17 million $9,365
Sep 22, 2025 $0.138
-0.94%
$132.7 million $9,669
Sep 21, 2025 $0.14
+1.37%
$134.14 million $9,692
Sep 20, 2025 $0.137
-3.24%
$133.66 million $9,534
Sep 19, 2025 $0.14
+1.59%
$137.04 million $9,689
Sep 18, 2025 $0.138
+1.18%
$133.27 million $10,181
Sep 17, 2025 $0.137
+0.51%
$131.06 million $9,662
Sep 16, 2025 $0.135
-1.89%
$131.54 million $9,728
Sep 15, 2025 $0.138
+1.39%
$132.5 million $10,080
Sep 14, 2025 $0.135
+3.60%
$132.02 million $10,004
Sep 13, 2025 $0.13
+3.42%
$125.55 million $9,972
Sep 12, 2025 $0.126
+1.12%
$121.79 million $9,822
Sep 11, 2025 $0.124
+1.06%
$120.25 million $5,386
Sep 10, 2025 $0.123
+2.24%
$118.9 million $2,566
Sep 9, 2025 $0.12
-5.71%
$116.29 million $9,459
Sep 8, 2025 $0.128
+3.15%
$123.24 million $9,708
Sep 7, 2025 $0.124
-3.80%
$119.57 million $9,726
Sep 6, 2025 $0.129
-0.46%
$124.3 million $9,676
Sep 5, 2025 $0.13
-4.42%
$125.17 million $9,347
Sep 4, 2025 $0.136
+4.15%
$131.25 million $9,521
Sep 3, 2025 $0.13
-1.89%
$126.23 million $9,510
Sep 2, 2025 $0.133
+0.08%
$127.77 million $9,927
Sep 1, 2025 $0.133
-0.08%
$128.35 million $9,647
Aug 31, 2025 $0.135
+4.66%
$128.55 million $9,846
Aug 30, 2025 $0.127
-1.01%
$124.4 million $9,735
Aug 29, 2025 $0.128
+3.97%
$123.72 million $9,966
Aug 28, 2025 $0.123
+6.02%
$119.09 million $9,767
Aug 27, 2025 $0.117
-0.17%
$112.72 million $10,204
Aug 26, 2025 $0.117
+56.82%
$112.62 million $9,832
Aug 25, 2025 $0.0752
-35.98%
$72.02 million $2,761
Aug 24, 2025 $0.116
-0.51%
$113.39 million $5,753
Aug 23, 2025 $0.116
+1.57%
$112.43 million $9,737
Aug 22, 2025 $0.114
-1.90%
$110.4 million $9,166
Aug 21, 2025 $0.114
+1.51%
$111.75 million $9,828
Aug 20, 2025 $0.112
+50.15%
$108.28 million $9,889
Aug 19, 2025 $0.0758
-2.92%
$72.45 million $245
Aug 18, 2025 $0.0782
-3.40%
$75.47 million $450
Aug 17, 2025 $0.0811
-0.06%
$78.24 million $2,166
Aug 16, 2025 $0.081
+3.81%
$78.17 million $1,734