Keep Network Historical Data

KEEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0932
-1.06%
$ 89.94 million $ 9,922
Jul 25, 5 PM $ 0.0941
+0.64%
$ 90.81 million $ 9,948
Jul 25, 4 PM $ 0.0937
-1.06%
$ 90.43 million $ 9,950
Jul 25, 3 PM $ 0.0948
-0.42%
$ 91.49 million $ 9,939
Jul 25, 2 PM $ 0.0952
+1.06%
$ 91.87 million $ 9,975
Jul 25, 1 PM $ 0.0942
-0.32%
$ 90.91 million $ 10,025
Jul 25, 12 PM $ 0.0945
-0.32%
$ 91.2 million $ 10,103
Jul 25, 11 AM $ 0.0949
-0.84%
$ 91.58 million $ 10,075
Jul 25, 10 AM $ 0.0956
+0.95%
$ 92.26 million $ 10,041
Jul 25, 9 AM $ 0.0949
+0.11%
$ 91.58 million $ 10,053
Jul 25, 8 AM $ 0.0947
-0.53%
$ 91.39 million $ 10,145
Jul 25, 7 AM $ 0.0952
+0.32%
$ 91.87 million $ 10,151
Jul 25, 6 AM $ 0.095
-0.94%
$ 91.68 million $ 10,102
Jul 25, 5 AM $ 0.0959
+0.42%
$ 92.55 million $ 10,111
Jul 25, 4 AM $ 0.0955
-1.34%
$ 92.16 million $ 10,062
Jul 25, 3 AM $ 0.0968
+0.52%
$ 93.42 million $ 9,974
Jul 25, 2 AM $ 0.0963
+0.73%
$ 92.94 million $ 9,888
Jul 25, 1 AM $ 0.0957
-1.34%
$ 92.36 million $ 9,792
Jul 25, 12 AM $ 0.0969
+0.00%
$ 93.51 million $ 9,803
Jul 24, 11 PM $ 0.0968
+0.83%
$ 93.42 million $ 9,855
Jul 24, 10 PM $ 0.096
+0.10%
$ 92.65 million $ 10,016
Jul 24, 9 PM $ 0.0957
+0.31%
$ 92.36 million $ 9,960
Jul 24, 8 PM $ 0.0953
+0.42%
$ 91.97 million $ 9,993
Jul 24, 7 PM $ 0.095
+1.39%
$ 91.68 million $ 10,097
Jul 24, 6 PM $ 0.0938
+1.08%
$ 90.52 million $ 10,039
Jul 24, 5 PM $ 0.0928
-0.54%
$ 89.56 million $ 9,988
Jul 24, 4 PM $ 0.0933
-0.96%
$ 90.04 million $ 9,969
Jul 24, 3 PM $ 0.0941
-0.53%
$ 90.81 million $ 9,922
Jul 24, 2 PM $ 0.0946
+1.07%
$ 91.29 million $ 9,794
Jul 24, 1 PM $ 0.0937
+1.19%
$ 90.43 million $ 9,790
Jul 24, 12 PM $ 0.0927
+0.32%
$ 89.46 million $ 9,792
Jul 24, 11 AM $ 0.0924
-0.11%
$ 89.17 million $ 9,797
Jul 24, 10 AM $ 0.0924
-0.22%
$ 89.17 million $ 9,800
Jul 24, 9 AM $ 0.0928
+0.22%
$ 89.56 million $ 9,781
Jul 24, 8 AM $ 0.0927
+1.31%
$ 89.46 million $ 9,734
Jul 24, 7 AM $ 0.0915
+0.33%
$ 88.3 million $ 9,756
Jul 24, 6 AM $ 0.0911
+1.33%
$ 87.92 million $ 9,754
Jul 24, 5 AM $ 0.0898
+0.11%
$ 86.66 million $ 9,828
Jul 24, 4 AM $ 0.0898
+0.56%
$ 86.66 million $ 9,900
Jul 24, 3 AM $ 0.0894
+0.22%
$ 86.28 million $ 10,056
Jul 24, 2 AM $ 0.0892
-0.66%
$ 86.08 million $ 10,186
Jul 24, 1 AM $ 0.0898
+0.66%
$ 86.65 million $ 10,233
Jul 24, 12 AM $ 0.0892
-0.22%
$ 86.08 million $ 10,152
Jul 23, 11 PM $ 0.0894
-1.97%
$ 86.28 million $ 10,220
Jul 23, 10 PM $ 0.0912
+0.66%
$ 88.01 million $ 10,136
Jul 23, 9 PM $ 0.0906
+1.12%
$ 87.43 million $ 10,080
Jul 23, 8 PM $ 0.0897
-0.55%
$ 86.57 million $ 10,028
Jul 23, 7 PM $ 0.0903
+0.56%
$ 87.14 million $ 9,939
Jul 23, 6 PM $ 0.0897
+0.11%
$ 86.57 million $ 10,007
Jul 23, 5 PM $ 0.0896
+0.22%
$ 86.47 million $ 10,114