Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.022
-0.92%
$21.2 million $6,907
Sep 7, 2 AM $0.0224
-2.30%
$21.62 million $6,802
Sep 7, 1 AM $0.0229
-1.80%
$22.07 million $8,015
Sep 7, 12 AM $0.0233
+6.73%
$22.51 million $7,978
Sep 6, 11 PM $0.0218
+0.15%
$21.06 million $7,510
Sep 6, 10 PM $0.0215
-0.01%
$20.75 million $7,611
Sep 6, 9 PM $0.0215
+3.01%
$20.73 million $7,635
Sep 6, 8 PM $0.0215
+0.25%
$20.74 million $7,294
Sep 6, 6 PM $0.0201
+0.00%
$19.38 million $7,595
Sep 6, 5 PM $0.0217
-0.13%
$-- $7,759
Sep 6, 4 PM $0.0218
+0.13%
$21 million $7,617
Sep 6, 1 PM $0.0217
+0.02%
$20.94 million $8,031
Sep 6, 12 PM $0.0217
-2.50%
$20.96 million $7,586
Sep 6, 11 AM $0.0219
-0.11%
$21.16 million $8,120
Sep 6, 9 AM $0.0222
+0.00%
$21.43 million $7,793
Sep 6, 8 AM $0.0221
-7.70%
$21.3 million $7,643
Sep 6, 6 AM $0.0219
+0.18%
$21.12 million $7,637
Sep 6, 5 AM $0.0223
+1.00%
$21.51 million $7,652
Sep 6, 4 AM $0.0221
-0.03%
$21.29 million $7,424
Sep 6, 3 AM $0.0221
-0.76%
$21.36 million $7,171
Sep 6, 2 AM $0.0225
-1.12%
$21.75 million $5,969
Sep 6, 1 AM $0.0229
+0.73%
$22.11 million $5,782
Sep 6, 12 AM $0.0228
+10.22%
$22.02 million $4,782
Sep 5, 11 PM $0.0207
+0.13%
$19.98 million $2,384
Sep 5, 10 PM $0.0206
+0.01%
$19.85 million $2,376
Sep 5, 9 PM $0.0206
+0.71%
$19.87 million $2,542
Sep 5, 8 PM $0.0204
+0.00%
$19.67 million $2,702
Sep 5, 7 PM $0.0203
-0.02%
$19.61 million $2,859
Sep 5, 6 PM $0.0203
-0.28%
$19.62 million $2,780
Sep 5, 5 PM $0.0205
-0.46%
$19.78 million $2,522
Sep 5, 4 PM $0.02
-7.95%
$19.32 million $2,506
Sep 5, 2 PM $0.0204
-0.94%
$19.71 million $2,610
Sep 5, 1 PM $0.0206
-1.26%
$19.91 million $2,362
Sep 5, 12 PM $0.0212
+2.38%
$20.41 million $2,154
Sep 5, 11 AM $0.0205
-0.45%
$19.83 million $4,963
Sep 5, 9 AM $0.0202
+0.07%
$19.46 million $7,486
Sep 5, 8 AM $0.0203
+0.26%
$19.63 million $8,003
Sep 5, 7 AM $0.0201
+1.04%
$19.41 million $8,356
Sep 5, 4 AM $0.0206
+0.24%
$19.9 million $8,747
Sep 5, 3 AM $0.0206
+2.14%
$19.86 million $8,684
Sep 5, 1 AM $0.0201
+0.00%
$19.44 million $8,504
Sep 4, 11 PM $0.0209
+1.52%
$20.18 million $8,239
Sep 4, 10 PM $0.0203
-0.49%
$19.61 million $8,239
Sep 4, 9 PM $0.0207
-1.09%
$19.96 million $7,990
Sep 4, 7 PM $0.0207
-0.04%
$19.99 million $8,338
Sep 4, 5 PM $0.0207
+0.00%
$19.96 million $8,186
Sep 4, 3 PM $0.0209
+0.00%
$20.18 million $8,136
Sep 4, 2 PM $0.0206
+1.08%
$19.85 million $7,960
Sep 4, 1 PM $0.0208
+0.00%
$20.11 million $10,402
Sep 4, 12 PM $0.0208
-2.06%
$20.05 million $10,370