Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 4 AM $0.0302
-2.64%
$29.18 million $54,779
Oct 25, 3 AM $0.031
-5.63%
$29.95 million $54,028
Oct 25, 2 AM $0.033
-6.44%
$31.82 million $52,618
Oct 25, 1 AM $0.0353
-2.79%
$34.11 million $51,942
Oct 25, 12 AM $0.0367
+67.33%
$35.46 million $39,020
Oct 24, 11 PM $0.0214
+0.00%
$20.65 million $2,607
Oct 24, 10 PM $0.0213
+0.00%
$20.57 million $2,598
Oct 24, 9 PM $0.0238
+0.00%
$22.94 million $2,614
Oct 24, 7 PM $0.0218
+3.07%
$21.07 million $2,582
Oct 24, 6 PM $0.0217
+0.00%
$20.91 million $5,222
Oct 24, 5 PM $0.021
-8.05%
$20.28 million $6,092
Oct 24, 3 PM $0.0217
+0.00%
$20.92 million $5,989
Oct 24, 1 PM $0.0223
-0.02%
$21.54 million $6,083
Oct 24, 10 AM $0.0225
-0.05%
$21.7 million $5,888
Oct 24, 9 AM $0.021
+0.00%
$20.3 million $3,330
Oct 24, 8 AM $0.021
-6.05%
$20.3 million $3,330
Oct 24, 7 AM $0.0224
-0.03%
$21.6 million $6,008
Oct 24, 6 AM $0.023
+0.00%
$22.23 million $6,019
Oct 24, 2 AM $0.0225
+0.24%
$21.7 million $6,030
Oct 24, 1 AM $0.0224
+0.00%
$21.64 million $5,941
Oct 24, 12 AM $0.0224
+6.21%
$21.66 million $5,872
Oct 23, 11 PM $0.0211
+0.00%
$20.39 million $5,877
Oct 23, 9 PM $0.0224
-0.30%
$21.65 million $6,091
Oct 23, 8 PM $0.0225
-0.17%
$21.73 million $5,055
Oct 23, 7 PM $0.0227
+0.00%
$21.91 million $2,464
Oct 23, 6 PM $0.023
-0.59%
$22.17 million $2,486
Oct 23, 5 PM $0.0231
-0.61%
$22.32 million $1,991
Oct 23, 4 PM $0.0226
+9.98%
$21.82 million $1,827
Oct 23, 2 PM $0.0206
+0.00%
$19.84 million $346
Oct 23, 10 AM $0.023
-0.15%
$22.21 million $563
Oct 23, 9 AM $0.0206
+0.00%
$19.84 million $525
Oct 23, 7 AM $0.0206
+0.00%
$19.84 million $722
Oct 23, 6 AM $0.0206
+0.00%
$19.84 million $713
Oct 23, 5 AM $0.0204
+0.00%
$19.65 million $726
Oct 23, 3 AM $0.021
-8.49%
$20.31 million $726
Oct 23, 2 AM $0.0204
+0.00%
$19.65 million $1,018
Oct 22, 10 PM $0.0204
+0.00%
$19.65 million $1,018
Oct 22, 9 PM $0.0225
+0.33%
$21.7 million $869
Oct 22, 8 PM $0.0234
+0.00%
$22.55 million $615
Oct 22, 7 PM $0.0239
+0.00%
$23.1 million $379
Oct 22, 6 PM $0.0239
+0.00%
$23.1 million $379
Oct 22, 5 PM $0.0239
+14.27%
$23.1 million $379
Oct 22, 1 PM $0.0209
+0.00%
$20.22 million $596
Oct 22, 12 PM $0.0245
+0.00%
$23.62 million $567
Oct 22, 11 AM $0.0203
+0.00%
$19.6 million $739
Oct 22, 8 AM $0.0203
+0.00%
$19.6 million $1,550
Oct 22, 7 AM $0.0203
+0.00%
$19.6 million $1,550
Oct 22, 6 AM $0.0203
+0.00%
$19.6 million $1,550
Oct 22, 5 AM $0.0214
-10.88%
$20.62 million $1,550
Oct 22, 4 AM $0.0236
-0.31%
$22.73 million $1,560