Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.131
-0.76%
$126.71 million $8,051
May 5, 4 AM $0.132
-0.23%
$127.77 million $7,916
May 5, 3 AM $0.133
+0.84%
$128.06 million $7,817
May 5, 2 AM $0.132
-0.75%
$127 million $7,723
May 5, 1 AM $0.133
+0.23%
$127.97 million $7,697
May 5, 12 AM $0.132
+0.30%
$127.68 million $7,717
May 4, 11 PM $0.132
+0.15%
$127.29 million $7,755
May 4, 10 PM $0.132
-0.75%
$127.1 million $7,731
May 4, 9 PM $0.133
+0.08%
$128.06 million $7,815
May 4, 8 PM $0.133
+0.45%
$127.97 million $7,912
May 4, 7 PM $0.132
+0.08%
$127.68 million $7,966
May 4, 6 PM $0.133
+0.00%
$127.97 million $8,091
May 4, 5 PM $0.133
+0.08%
$127.87 million $8,257
May 4, 4 PM $0.132
-0.08%
$127.68 million $8,323
May 4, 3 PM $0.132
+0.91%
$127.77 million $8,460
May 4, 2 PM $0.131
-0.46%
$126.62 million $8,562
May 4, 1 PM $0.132
-0.45%
$127 million $8,673
May 4, 12 PM $0.132
+0.99%
$127.58 million $8,666
May 4, 11 AM $0.131
+0.15%
$126.33 million $8,736
May 4, 10 AM $0.131
-0.53%
$126.13 million $8,803
May 4, 9 AM $0.132
-0.45%
$126.91 million $8,936
May 4, 8 AM $0.132
-0.38%
$127.48 million $9,044
May 4, 7 AM $0.133
+0.53%
$127.87 million $9,175
May 4, 6 AM $0.132
-0.23%
$127.19 million $9,245
May 4, 5 AM $0.132
-0.60%
$127.29 million $9,327
May 4, 4 AM $0.133
+0.61%
$128.06 million $9,478
May 4, 3 AM $0.132
+0.46%
$127.39 million $9,565
May 4, 2 AM $0.131
+0.38%
$126.81 million $9,537
May 4, 1 AM $0.131
+0.23%
$126.33 million $9,438
May 4, 12 AM $0.131
-0.53%
$126.23 million $9,400
May 3, 11 PM $0.132
+0.69%
$126.91 million $9,291
May 3, 10 PM $0.131
-0.84%
$126.04 million $9,158
May 3, 9 PM $0.132
-0.23%
$127 million $9,078
May 3, 8 PM $0.132
+0.92%
$127.29 million $9,137
May 3, 7 PM $0.131
+0.23%
$126.13 million $9,120
May 3, 6 PM $0.13
+1.80%
$125.65 million $9,003
May 3, 5 PM $0.128
+0.00%
$123.43 million $8,918
May 3, 4 PM $0.128
-0.16%
$123.62 million $8,962
May 3, 3 PM $0.128
-0.16%
$123.62 million $8,965
May 3, 2 PM $0.128
-0.16%
$123.82 million $9,002
May 3, 1 PM $0.129
+0.23%
$124.01 million $8,900
May 3, 12 PM $0.128
-0.77%
$123.82 million $8,883
May 3, 11 AM $0.129
-0.92%
$124.59 million $8,949
May 3, 10 AM $0.13
+0.23%
$125.75 million $9,051
May 3, 9 AM $0.13
+1.80%
$125.75 million $9,006
May 3, 8 AM $0.128
-0.93%
$123.33 million $8,972
May 3, 7 AM $0.129
-0.54%
$124.69 million $8,938
May 3, 6 AM $0.13
-1.07%
$125.36 million $8,987
May 3, 5 AM $0.131
-0.46%
$126.42 million $8,976
May 3, 4 AM $0.132
-0.68%
$127 million $9,050