Keep Network Historical Data

KEEP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0321
+0.23%
$ 30.95 million $ 839
Feb 27, 7 AM $ 0.0319
-0.79%
$ 30.81 million $ 932
Feb 27, 6 AM $ 0.0322
+0.44%
$ 31.06 million $ 936
Feb 27, 5 AM $ 0.0321
+0.06%
$ 30.94 million $ 935
Feb 27, 4 AM $ 0.0311
+0.00%
$ 29.98 million $ 961
Feb 27, 3 AM $ 0.0317
+0.04%
$ 30.55 million $ 959
Feb 27, 2 AM $ 0.0317
-0.44%
$ 30.57 million $ 957
Feb 27, 1 AM $ 0.0318
+0.44%
$ 30.65 million $ 700
Feb 27, 12 AM $ 0.0315
-0.56%
$ 30.41 million $ 635
Feb 26, 11 PM $ 0.0317
-0.09%
$ 30.59 million $ 637
Feb 26, 10 PM $ 0.0317
+0.60%
$ 30.61 million $ 637
Feb 26, 9 PM $ 0.0315
+0.27%
$ 30.4 million $ 633
Feb 26, 8 PM $ 0.0315
+0.47%
$ 30.4 million $ 1,103
Feb 26, 7 PM $ 0.0313
+1.47%
$ 30.23 million $ 722
Feb 26, 6 PM $ 0.0308
+0.66%
$ 29.74 million $ 1,062
Feb 26, 5 PM $ 0.0306
+0.86%
$ 29.57 million $ 1,056
Feb 26, 4 PM $ 0.0309
-0.41%
$ 29.79 million $ 983
Feb 26, 3 PM $ 0.0299
-4.63%
$ 28.82 million $ 1,081
Feb 26, 2 PM $ 0.0314
-0.28%
$ 30.27 million $ 1,035
Feb 26, 1 PM $ 0.0315
-0.23%
$ 30.38 million $ 1,040
Feb 26, 12 PM $ 0.0315
+1.51%
$ 30.41 million $ 1,158
Feb 26, 11 AM $ 0.031
-0.01%
$ 29.93 million $ 1,543
Feb 26, 10 AM $ 0.0311
-1.62%
$ 29.97 million $ 1,542
Feb 26, 9 AM $ 0.0316
+0.29%
$ 30.47 million $ 1,385
Feb 26, 8 AM $ 0.0315
+0.28%
$ 30.4 million $ 1,381
Feb 26, 7 AM $ 0.0314
-0.24%
$ 30.28 million $ 1,379
Feb 26, 6 AM $ 0.0315
-0.21%
$ 30.36 million $ 1,380
Feb 26, 5 AM $ 0.0315
-0.70%
$ 30.42 million $ 1,134
Feb 26, 4 AM $ 0.0317
-0.17%
$ 30.62 million $ 1,169
Feb 26, 3 AM $ 0.0318
-0.08%
$ 30.69 million $ 1,140
Feb 26, 2 AM $ 0.0318
-0.13%
$ 30.68 million $ 1,140
Feb 26, 1 AM $ 0.0319
-0.01%
$ 30.77 million $ 1,889
Feb 26, 12 AM $ 0.0319
+0.19%
$ 30.75 million $ 2,128
Feb 25, 11 PM $ 0.0318
-0.31%
$ 30.69 million $ 2,121
Feb 25, 10 PM $ 0.032
+0.13%
$ 30.92 million $ 1,654
Feb 25, 9 PM $ 0.032
+0.12%
$ 30.87 million $ 2,156
Feb 25, 8 PM $ 0.0319
-0.33%
$ 30.83 million $ 2,104
Feb 25, 7 PM $ 0.032
-0.27%
$ 30.89 million $ 1,647
Feb 25, 6 PM $ 0.032
+4.71%
$ 30.91 million $ 1,149
Feb 25, 5 PM $ 0.0319
+0.13%
$ 30.83 million $ 890
Feb 25, 4 PM $ 0.0319
+0.14%
$ 30.79 million $ 1,173
Feb 25, 3 PM $ 0.0319
+0.43%
$ 30.79 million $ 1,124
Feb 25, 2 PM $ 0.0318
+0.12%
$ 30.65 million $ 821
Feb 25, 1 PM $ 0.0317
+8.00%
$ 30.62 million $ 820
Feb 25, 12 PM $ 0.0294
+0.10%
$ 28.35 million $ 630
Feb 25, 11 AM $ 0.0291
+0.48%
$ 28.1 million $ 559
Feb 25, 10 AM $ 0.029
-0.07%
$ 27.97 million $ 705
Feb 25, 9 AM $ 0.029
+0.07%
$ 27.99 million $ 705
Feb 25, 8 AM $ 0.029
-0.57%
$ 27.97 million $ 705
Feb 25, 7 AM $ 0.0291
-5.39%
$ 28.13 million $ 777