Keep Network Historical Data

KEEP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0456
-0.16%
$ 44.02 million $ 11,741
Jan 8, 10 AM $ 0.0457
+0.28%
$ 44.09 million $ 11,735
Jan 8, 9 AM $ 0.0456
-0.58%
$ 44.02 million $ 11,586
Jan 8, 8 AM $ 0.046
+0.55%
$ 44.39 million $ 11,971
Jan 8, 7 AM $ 0.0458
-0.12%
$ 44.23 million $ 13,330
Jan 8, 6 AM $ 0.0459
-1.30%
$ 44.27 million $ 13,351
Jan 8, 5 AM $ 0.0464
+0.23%
$ 44.76 million $ 13,440
Jan 8, 4 AM $ 0.0463
-0.22%
$ 44.65 million $ 13,610
Jan 8, 3 AM $ 0.0465
-1.26%
$ 44.85 million $ 13,060
Jan 8, 2 AM $ 0.0468
+0.54%
$ 45.15 million $ 12,315
Jan 8, 1 AM $ 0.0465
+0.78%
$ 44.84 million $ 12,124
Jan 8, 12 AM $ 0.0457
-0.07%
$ 44.15 million $ 12,024
Jan 7, 11 PM $ 0.0458
+0.08%
$ 44.2 million $ 11,955
Jan 7, 10 PM $ 0.0458
-0.43%
$ 44.24 million $ 11,818
Jan 7, 9 PM $ 0.0461
-0.58%
$ 44.54 million $ 11,700
Jan 7, 8 PM $ 0.0465
-0.33%
$ 44.91 million $ 11,723
Jan 7, 7 PM $ 0.0471
-4.95%
$ 45.43 million $ 11,404
Jan 7, 6 PM $ 0.0489
-60.27%
$ 47.22 million $ 8,412
Jan 7, 5 PM $ 0.123
-0.13%
$ 118.84 million $ 9,478
Jan 7, 4 PM $ 0.123
+0.08%
$ 118.99 million $ 9,184
Jan 7, 3 PM $ 0.123
+0.49%
$ 118.9 million $ 8,825
Jan 7, 2 PM $ 0.122
+0.49%
$ 118.22 million $ 8,529
Jan 7, 1 PM $ 0.122
+0.33%
$ 117.54 million $ 8,202
Jan 7, 12 PM $ 0.121
+0.33%
$ 117.06 million $ 7,874
Jan 7, 11 AM $ 0.121
-0.41%
$ 116.68 million $ 7,618
Jan 7, 10 AM $ 0.121
+1.17%
$ 116.87 million $ 7,237
Jan 7, 9 AM $ 0.12
-1.16%
$ 115.42 million $ 6,875
Jan 7, 8 AM $ 0.121
+2.11%
$ 116.68 million $ 6,444
Jan 7, 7 AM $ 0.119
-0.08%
$ 114.75 million $ 6,061
Jan 7, 6 AM $ 0.119
-0.08%
$ 114.75 million $ 5,713
Jan 7, 5 AM $ 0.119
+1.54%
$ 114.84 million $ 5,536
Jan 7, 4 AM $ 0.117
-1.35%
$ 112.91 million $ 5,584
Jan 7, 3 AM $ 0.119
-0.75%
$ 114.65 million $ 5,573
Jan 7, 2 AM $ 0.12
-0.99%
$ 115.42 million $ 5,556
Jan 7, 1 AM $ 0.121
+0.58%
$ 116.58 million $ 5,533
Jan 7, 12 AM $ 0.12
-1.72%
$ 115.9 million $ 5,478
Jan 6, 11 PM $ 0.122
+0.49%
$ 117.83 million $ 5,402
Jan 6, 10 PM $ 0.122
+0.50%
$ 117.45 million $ 5,338
Jan 6, 9 PM $ 0.121
+0.50%
$ 116.87 million $ 5,276
Jan 6, 8 PM $ 0.12
-1.15%
$ 116 million $ 5,283
Jan 6, 7 PM $ 0.122
+0.25%
$ 117.45 million $ 5,325
Jan 6, 6 PM $ 0.121
+1.17%
$ 117.16 million $ 5,741
Jan 6, 5 PM $ 0.12
-0.41%
$ 116.19 million $ 6,046
Jan 6, 4 PM $ 0.121
+0.67%
$ 116.68 million $ 6,216
Jan 6, 3 PM $ 0.12
+0.08%
$ 115.9 million $ 6,338
Jan 6, 2 PM $ 0.12
+0.08%
$ 115.81 million $ 6,427
Jan 6, 1 PM $ 0.12
-0.08%
$ 115.71 million $ 6,598
Jan 6, 12 PM $ 0.12
-0.33%
$ 115.81 million $ 6,725
Jan 6, 11 AM $ 0.12
-0.99%
$ 116.1 million $ 6,823
Jan 6, 10 AM $ 0.121
+0.25%
$ 117.25 million $ 6,956